Buy
Sell
Share Name Share Symbol Market Type
MND EU:ALMND Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0017 -1.97% 0.0848 0.0848 0.085 0.0866 0.0844 0.0866 805,020 12:57:11

MND (ALMND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20210.0865-0.002-2.26%0.08530.08781,293,331
11 Jun 20210.0885-0.001-1.12%0.08660.0923,636,936
10 Jun 20210.0895-0.0005-0.56%0.08640.0912,646,730
09 Jun 20210.090.00384.41%0.08420.09192,611,834
08 Jun 20210.0862-0.0017-1.93%0.08460.0891,651,094
07 Jun 20210.0879-0.0008-0.9%0.08760.09121,331,659
04 Jun 20210.08870.000.0%0.08720.09760,783
03 Jun 20210.08870.00060.68%0.08750.09172,611,108
02 Jun 20210.0881-0.0003-0.34%0.08720.0891,419,323
01 Jun 20210.0884-0.0007-0.79%0.0870.08981,818,083
31 May 20210.0891-0.0059-6.21%0.08870.0953,978,964
28 May 20210.0950.00566.26%0.0880.098810,030,494
27 May 20210.08940.00192.17%0.08790.09449,874,131
26 May 20210.0875-0.0125-12.5%0.08750.09898,421,458
25 May 20210.100.01720.48%0.08150.10612,137,990
24 May 20210.083-0.0065-7.26%0.08170.08992,467,469
21 May 20210.08950.00262.99%0.08560.09251,410,742
20 May 20210.0869-0.0001-0.11%0.08540.0881,193,985
19 May 20210.087-0.0017-1.92%0.0860.0891,151,733
18 May 20210.0887-0.0014-1.55%0.08770.09131,595,661
17 May 20210.0901-0.0035-3.74%0.08910.09513,042,423
Download more MND Historical Data

MND (ALMND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08790.0920.08420.0885152,367,985-0.0031-3.53%
1 Month0.0910.1060.08150.0911583,602,175-0.0062-6.81%
3 Months0.100.1060.08150.0923432,145,092-0.0152-15.2%
6 Months0.13140.13360.08150.0984752,040,334-0.0466-35.46%
1 Year0.1650.2480.08150.1286962,397,953-0.0802-48.61%
3 Years1.551.640.07280.1553451,107,016-1.47-94.53%
5 Years1.551.640.07280.1553451,107,016-1.47-94.53%
ADVFN Advertorial
Your Recent History
EU
ALMND
MND
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:39:42