Montagne & Neige Developpement Saca Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Montagne & Neige Developpement Saca	EU:ALMND	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89	0.89	0.896

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.896	0.89	0.896	3,199	08:11:35

Montagne & Neige Develop... (ALMND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.89	0.00	0.00%	0.89	0.892	16,684
08 May 2024	0.89	0.002	0.23%	0.888	0.898	11,282
07 May 2024	0.888	0.116	15.03%	0.884	0.90	56,247
06 May 2024	0.772	0.00	0.00%	0.772	0.772	0.00
03 May 2024	0.772	0.00	0.00%	0.772	0.772	0.00
02 May 2024	0.772	0.002	0.26%	0.772	0.784	1,963
30 Apr 2024	0.77	0.002	0.26%	0.768	0.78	1,401
29 Apr 2024	0.768	-0.03	-3.76%	0.764	0.78	36,160
26 Apr 2024	0.798	0.00	0.00%	0.798	0.798	13
25 Apr 2024	0.798	0.008	1.01%	0.79	0.80	2,608
24 Apr 2024	0.79	-0.006	-0.75%	0.784	0.79	774
23 Apr 2024	0.796	0.00	0.00%	0.796	0.796	107
22 Apr 2024	0.796	0.002	0.25%	0.794	0.796	49
19 Apr 2024	0.794	0.00	0.00%	0.794	0.796	252
18 Apr 2024	0.794	-0.002	-0.25%	0.788	0.80	1,376
17 Apr 2024	0.796	0.00	0.00%	0.796	0.80	1,058
16 Apr 2024	0.796	0.026	3.38%	0.768	0.796	4,635
15 Apr 2024	0.77	-0.004	-0.52%	0.764	0.78	1,329
12 Apr 2024	0.774	-0.012	-1.53%	0.768	0.784	820
11 Apr 2024	0.786	0.00	0.00%	0.786	0.786	31
10 Apr 2024	0.786	-0.002	-0.25%	0.774	0.79	3,084

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.884	0.90	0.884	0.888664	28,071	0.006	0.68%
1 Month	0.784	0.90	0.764	0.844643	8,045	0.106	13.52%
3 Months	0.80	0.90	0.764	0.825362	3,825	0.09	11.25%
6 Months	0.93	0.93	0.76	0.817919	3,129	-0.04	-4.30%
1 Year	1.80	1.80	0.76	1.02	2,516	-0.91	-50.56%
3 Years	0.0944	8.90	0.0622	0.123027	374,776	0.7956	842.80%
5 Years	1.072	8.90	0.0622	0.138444	699,881	-0.182	-16.98%