We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miliboo | EU:ALMLB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.93% | 1.99 | 1.96 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.99 | 2.05 | 3,306 | 14:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.05 | -0.02 | -0.97% | 2.01 | 2.07 | 313 |
| 25 Jun 2024 | 2.07 | -0.07 | -3.27% | 2.02 | 2.17 | 1,282 |
| 24 Jun 2024 | 2.14 | 0.01 | 0.47% | 1.98 | 2.17 | 4,272 |
| 21 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 1 |
| 20 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.07 | 2.13 | 415 |
| 19 Jun 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 1,049 |
| 18 Jun 2024 | 2.12 | 0.06 | 2.91% | 2.05 | 2.12 | 1,704 |
| 17 Jun 2024 | 2.06 | 0.04 | 1.98% | 1.88 | 2.12 | 9,000 |
| 14 Jun 2024 | 2.02 | -0.11 | -5.16% | 2.02 | 2.13 | 10,928 |
| 13 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.01 | 2.25 | 16,048 |
| 12 Jun 2024 | 2.13 | -0.04 | -1.84% | 2.13 | 2.17 | 1,379 |
| 11 Jun 2024 | 2.17 | -0.04 | -1.81% | 2.15 | 2.21 | 1,245 |
| 10 Jun 2024 | 2.21 | 0.05 | 2.31% | 2.17 | 2.31 | 36,944 |
| 07 Jun 2024 | 2.16 | -0.29 | -11.84% | 2.16 | 2.54 | 19,871 |
| 06 Jun 2024 | 2.45 | -0.38 | -13.43% | 2.41 | 2.60 | 30,400 |
| 05 Jun 2024 | 2.83 | -0.31 | -9.87% | 2.60 | 3.11 | 33,816 |
| 04 Jun 2024 | 3.14 | 0.64 | 25.60% | 2.50 | 3.20 | 36,813 |
| 03 Jun 2024 | 2.50 | 0.12 | 5.04% | 2.38 | 2.60 | 18,330 |
| 31 May 2024 | 2.38 | 0.03 | 1.28% | 2.26 | 2.38 | 3,877 |
| 30 May 2024 | 2.35 | 0.14 | 6.33% | 2.21 | 2.46 | 20,773 |
| 29 May 2024 | 2.21 | 0.09 | 4.25% | 2.03 | 2.21 | 8,251 |
| 28 May 2024 | 2.12 | -0.06 | -2.75% | 2.03 | 2.20 | 2,285 |
| 27 May 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.18 | 198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.17 | 1.98 | 2.12 | 1,257 | -0.11 | -5.24% |
| 1 Month | 2.21 | 3.20 | 1.88 | 2.52 | 11,132 | -0.22 | -9.95% |
| 3 Months | 2.07 | 3.20 | 1.88 | 2.42 | 4,774 | -0.08 | -3.86% |
| 6 Months | 1.54 | 3.20 | 1.50 | 2.09 | 5,533 | 0.45 | 29.22% |
| 1 Year | 2.10 | 3.20 | 1.50 | 2.04 | 3,929 | -0.11 | -5.24% |
| 3 Years | 8.14 | 9.34 | 1.50 | 4.04 | 3,522 | -6.15 | -75.55% |
| 5 Years | 3.44 | 9.34 | 1.11 | 3.48 | 9,537 | -1.45 | -42.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
