We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miliboo | EU:ALMLB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.68% | 1.485 | 1.425 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.495 | 1.44 | 1.475 | 1,280 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.485 | 0.01 | 0.68% | 1.44 | 1.495 | 1,280 |
| 13 Mar 2025 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1 |
| 12 Mar 2025 | 1.475 | -0.01 | -0.67% | 1.43 | 1.495 | 540 |
| 11 Mar 2025 | 1.485 | -0.06 | -3.88% | 1.425 | 1.545 | 3,329 |
| 10 Mar 2025 | 1.545 | 0.01 | 0.98% | 1.545 | 1.55 | 85 |
| 07 Mar 2025 | 1.53 | 0.03 | 2.00% | 1.50 | 1.53 | 733 |
| 06 Mar 2025 | 1.50 | 0.04 | 2.74% | 1.43 | 1.55 | 4,717 |
| 05 Mar 2025 | 1.46 | 0.02 | 1.74% | 1.435 | 1.46 | 215 |
| 04 Mar 2025 | 1.435 | -0.03 | -1.71% | 1.435 | 1.49 | 332 |
| 03 Mar 2025 | 1.46 | 0.15 | 11.45% | 1.40 | 1.57 | 12,646 |
| 28 Feb 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 112 |
| 27 Feb 2025 | 1.29 | 0.04 | 3.61% | 1.21 | 1.295 | 3,922 |
| 26 Feb 2025 | 1.245 | 0.05 | 3.75% | 1.205 | 1.26 | 1,210 |
| 25 Feb 2025 | 1.20 | -0.09 | -6.61% | 1.20 | 1.285 | 2,725 |
| 24 Feb 2025 | 1.285 | -0.04 | -3.02% | 1.22 | 1.32 | 5,540 |
| 21 Feb 2025 | 1.325 | 0.00 | 0.00% | 1.27 | 1.325 | 601 |
| 20 Feb 2025 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1 |
| 19 Feb 2025 | 1.325 | 0.01 | 0.76% | 1.325 | 1.325 | 130 |
| 18 Feb 2025 | 1.315 | 0.00 | 0.00% | 1.28 | 1.315 | 267 |
| 17 Feb 2025 | 1.315 | 0.01 | 1.15% | 1.27 | 1.33 | 1,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.55 | 1.425 | 1.49 | 938 | -0.015 | -1.00% |
| 1 Month | 1.27 | 1.57 | 1.20 | 1.39 | 1,945 | 0.215 | 16.93% |
| 3 Months | 1.275 | 1.57 | 1.20 | 1.36 | 1,108 | 0.21 | 16.47% |
| 6 Months | 1.72 | 1.79 | 1.20 | 1.46 | 1,500 | -0.235 | -13.66% |
| 1 Year | 2.23 | 3.20 | 1.20 | 2.11 | 3,278 | -0.745 | -33.41% |
| 3 Years | 3.49 | 4.28 | 1.20 | 2.21 | 2,469 | -2.01 | -57.45% |
| 5 Years | 1.35 | 9.34 | 1.11 | 3.74 | 7,580 | 0.135 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
