We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mauna Kea Technologies SA | EU:ALMKT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 2.05% | 0.179 | 0.175 | 0.1796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.179 | 0.175 | 0.175 | 6,054 | 08:41:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.1754 | 0.0002 | 0.11% | 0.171 | 0.18 | 84,682 |
| 16 Dec 2024 | 0.1752 | 0.0014 | 0.81% | 0.17 | 0.182 | 71,576 |
| 13 Dec 2024 | 0.1738 | -0.0052 | -2.91% | 0.1738 | 0.18 | 64,986 |
| 12 Dec 2024 | 0.179 | 0.009 | 5.29% | 0.1722 | 0.1798 | 77,094 |
| 11 Dec 2024 | 0.17 | -0.0048 | -2.75% | 0.17 | 0.173 | 46,265 |
| 10 Dec 2024 | 0.1748 | 0.00 | 0.00% | 0.1748 | 0.1748 | 0.00 |
| 09 Dec 2024 | 0.1748 | 0.0068 | 4.05% | 0.1682 | 0.176 | 73,845 |
| 06 Dec 2024 | 0.168 | 0.0006 | 0.36% | 0.1656 | 0.172 | 53,449 |
| 05 Dec 2024 | 0.1674 | 0.001 | 0.60% | 0.1658 | 0.1696 | 47,368 |
| 04 Dec 2024 | 0.1664 | -0.0018 | -1.07% | 0.1664 | 0.1746 | 73,166 |
| 03 Dec 2024 | 0.1682 | -0.0054 | -3.11% | 0.1678 | 0.1768 | 99,827 |
| 02 Dec 2024 | 0.1736 | -0.0012 | -0.69% | 0.1674 | 0.195 | 197,402 |
| 29 Nov 2024 | 0.1748 | 0.004 | 2.34% | 0.1706 | 0.18 | 49,019 |
| 28 Nov 2024 | 0.1708 | 0.0028 | 1.67% | 0.1648 | 0.18 | 84,827 |
| 27 Nov 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 26 Nov 2024 | 0.168 | 0.0016 | 0.96% | 0.162 | 0.168 | 110,058 |
| 25 Nov 2024 | 0.1664 | -0.0084 | -4.81% | 0.1662 | 0.179 | 144,345 |
| 22 Nov 2024 | 0.1748 | -0.0002 | -0.11% | 0.1716 | 0.179 | 119,953 |
| 21 Nov 2024 | 0.175 | -0.0094 | -5.10% | 0.175 | 0.19 | 101,958 |
| 20 Nov 2024 | 0.1844 | -0.0094 | -4.85% | 0.18 | 0.193 | 117,424 |
| 19 Nov 2024 | 0.1938 | -0.0024 | -1.22% | 0.19 | 0.198 | 82,580 |
| 18 Nov 2024 | 0.1962 | -0.0036 | -1.80% | 0.1936 | 0.20 | 80,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173 | 0.182 | 0.17 | 0.175137 | 68,921 | 0.006 | 3.47% |
| 1 Month | 0.193 | 0.195 | 0.162 | 0.172499 | 87,664 | -0.014 | -7.25% |
| 3 Months | 0.331 | 0.3675 | 0.162 | 0.254534 | 112,127 | -0.152 | -45.92% |
| 6 Months | 0.372 | 0.525 | 0.162 | 0.361007 | 165,185 | -0.193 | -51.88% |
| 1 Year | 0.441 | 0.525 | 0.162 | 0.388928 | 149,473 | -0.262 | -59.41% |
| 3 Years | 0.622 | 0.63 | 0.162 | 0.410696 | 133,810 | -0.443 | -71.22% |
| 5 Years | 0.622 | 0.63 | 0.162 | 0.410696 | 133,810 | -0.443 | -71.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
