Mauna Kea Technologies SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mauna Kea Technologies SA	EU:ALMKT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0066	-3.76%	0.169	0.1684	0.1706

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1784	0.167	0.1752	180,677	16:40:00

Mauna Kea Technologies (ALMKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.169	-0.0066	-3.76%	0.167	0.1784	180,677
13 Mar 2025	0.1756	-0.0014	-0.79%	0.1756	0.1788	79,005
12 Mar 2025	0.177	0.0008	0.45%	0.176	0.1798	85,888
11 Mar 2025	0.1762	-0.0036	-2.00%	0.1756	0.1798	84,520
10 Mar 2025	0.1798	0.0042	2.39%	0.176	0.18	91,225
07 Mar 2025	0.1756	0.0006	0.34%	0.171	0.1798	127,132
06 Mar 2025	0.175	0.005	2.94%	0.1702	0.1788	65,430
05 Mar 2025	0.17	-0.002	-1.16%	0.17	0.1746	75,015
04 Mar 2025	0.172	0.007	4.24%	0.1704	0.175	199,873
03 Mar 2025	0.165	0.0038	2.36%	0.1614	0.1668	34,640
28 Feb 2025	0.1612	-0.009	-5.29%	0.1516	0.174	242,876
27 Feb 2025	0.1702	-0.0004	-0.23%	0.17	0.174	29,816
26 Feb 2025	0.1706	-0.0034	-1.95%	0.1706	0.171	22,713
25 Feb 2025	0.174	0.0036	2.11%	0.1708	0.179	36,262
24 Feb 2025	0.1704	-0.0036	-2.07%	0.17	0.176	130,544
21 Feb 2025	0.174	0.0036	2.11%	0.17	0.175	59,516
20 Feb 2025	0.1704	-0.0026	-1.50%	0.1702	0.173	65,172
19 Feb 2025	0.173	-0.0016	-0.92%	0.172	0.1838	71,471
18 Feb 2025	0.1746	-0.0004	-0.23%	0.1746	0.179	20,071
17 Feb 2025	0.175	-0.0022	-1.24%	0.175	0.181	109,011

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.171	0.18	0.167	0.176785	93,554	-0.002	-1.17%
1 Month	0.172	0.1868	0.1516	0.172212	88,356	-0.003	-1.74%
3 Months	0.1704	0.205	0.1516	0.1766	102,323	-0.0014	-0.82%
6 Months	0.3615	0.3875	0.1516	0.239452	136,263	-0.1925	-53.25%
1 Year	0.417	0.525	0.1516	0.340328	159,232	-0.248	-59.47%
3 Years	0.62	0.63	0.1516	0.379088	134,766	-0.451	-72.74%
5 Years	0.62	0.63	0.1516	0.379088	134,766	-0.451	-72.74%