We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mauna Kea Technologies SA | EU:ALMKT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0128 | 6.84% | 0.1998 | 0.1952 | 0.1998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1998 | 0.187 | 0.1872 | 145,736 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.1998 | 0.0128 | 6.84% | 0.187 | 0.1998 | 145,736 |
| 14 Nov 2024 | 0.187 | -0.067 | -26.38% | 0.162 | 0.20 | 390,120 |
| 13 Nov 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 12 Nov 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
| 11 Nov 2024 | 0.254 | -0.005 | -1.93% | 0.251 | 0.26 | 89,073 |
| 08 Nov 2024 | 0.259 | -0.002 | -0.77% | 0.2555 | 0.261 | 45,207 |
| 07 Nov 2024 | 0.261 | -0.005 | -1.88% | 0.259 | 0.2655 | 105,214 |
| 06 Nov 2024 | 0.266 | -0.004 | -1.48% | 0.266 | 0.2715 | 67,307 |
| 05 Nov 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.2725 | 84,907 |
| 04 Nov 2024 | 0.265 | -0.0105 | -3.81% | 0.265 | 0.284 | 197,123 |
| 01 Nov 2024 | 0.2755 | 0.0135 | 5.15% | 0.2615 | 0.285 | 165,081 |
| 31 Oct 2024 | 0.262 | 0.002 | 0.77% | 0.26 | 0.2635 | 58,575 |
| 30 Oct 2024 | 0.26 | -0.0075 | -2.80% | 0.26 | 0.27 | 396,657 |
| 29 Oct 2024 | 0.2675 | -0.005 | -1.83% | 0.264 | 0.272 | 51,231 |
| 28 Oct 2024 | 0.2725 | -0.0085 | -3.02% | 0.2615 | 0.28 | 156,344 |
| 25 Oct 2024 | 0.281 | -0.011 | -3.77% | 0.28 | 0.292 | 169,390 |
| 24 Oct 2024 | 0.292 | -0.0075 | -2.50% | 0.2905 | 0.2995 | 61,687 |
| 23 Oct 2024 | 0.2995 | -0.002 | -0.66% | 0.298 | 0.3015 | 75,718 |
| 22 Oct 2024 | 0.3015 | 0.0005 | 0.17% | 0.298 | 0.3015 | 45,356 |
| 21 Oct 2024 | 0.301 | -0.005 | -1.63% | 0.299 | 0.306 | 74,361 |
| 18 Oct 2024 | 0.306 | -0.002 | -0.65% | 0.297 | 0.3075 | 204,824 |
| 17 Oct 2024 | 0.308 | -0.0255 | -7.65% | 0.296 | 0.328 | 289,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2605 | 0.261 | 0.162 | 0.195721 | 376,246 | -0.0607 | -23.30% |
| 1 Month | 0.297 | 0.3075 | 0.162 | 0.234805 | 195,823 | -0.0972 | -32.73% |
| 3 Months | 0.3585 | 0.388 | 0.162 | 0.311237 | 188,240 | -0.1587 | -44.27% |
| 6 Months | 0.41 | 0.525 | 0.162 | 0.377931 | 212,523 | -0.2102 | -51.27% |
| 1 Year | 0.453 | 0.525 | 0.162 | 0.394837 | 156,167 | -0.2532 | -55.89% |
| 3 Years | 0.62 | 0.63 | 0.162 | 0.413521 | 143,186 | -0.4202 | -67.77% |
| 5 Years | 0.62 | 0.63 | 0.162 | 0.413521 | 143,186 | -0.4202 | -67.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
