We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINT | EU:ALMIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.83% | 3.57 | 3.30 | 3.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.38 | 3.49 | 7,738 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.57 | -0.03 | -0.83% | 3.38 | 3.57 | 7,738 |
| 06 Jun 2024 | 3.60 | 0.03 | 0.84% | 3.43 | 3.60 | 7,847 |
| 05 Jun 2024 | 3.57 | -0.06 | -1.65% | 3.57 | 3.60 | 328 |
| 04 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0.00 |
| 03 Jun 2024 | 3.63 | -0.04 | -1.09% | 3.63 | 3.66 | 656 |
| 31 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0.00 |
| 30 May 2024 | 3.67 | 0.15 | 4.26% | 3.46 | 3.68 | 840 |
| 29 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 28 May 2024 | 3.52 | -0.04 | -1.12% | 3.47 | 3.60 | 888 |
| 27 May 2024 | 3.56 | -0.14 | -3.78% | 3.46 | 3.68 | 1,179 |
| 24 May 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 2,100 |
| 23 May 2024 | 3.50 | -0.04 | -1.13% | 3.42 | 3.67 | 1,104 |
| 22 May 2024 | 3.54 | 0.04 | 1.14% | 3.40 | 3.54 | 3,210 |
| 21 May 2024 | 3.50 | -0.04 | -1.13% | 3.48 | 3.53 | 1,572 |
| 20 May 2024 | 3.54 | -0.08 | -2.21% | 3.46 | 3.58 | 2,722 |
| 17 May 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.62 | 974 |
| 16 May 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.84 | 5,545 |
| 15 May 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 449 |
| 14 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 13 May 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.65 | 5,200 |
| 10 May 2024 | 3.64 | 0.00 | 0.00% | 3.60 | 3.64 | 2,010 |
| 09 May 2024 | 3.64 | 0.01 | 0.28% | 3.56 | 3.64 | 2,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.66 | 3.38 | 3.60 | 2,944 | -0.08 | -2.19% |
| 1 Month | 3.62 | 3.84 | 3.38 | 3.59 | 2,289 | -0.05 | -1.38% |
| 3 Months | 2.83 | 3.85 | 2.80 | 3.45 | 2,732 | 0.74 | 26.15% |
| 6 Months | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 1 Year | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 3 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
| 5 Years | 3.58 | 3.85 | 2.52 | 3.33 | 3,048 | -0.01 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
