We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINT | EU:ALMIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.80% | 3.40 | 3.33 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.26 | 3.33 | 13,278 | 14:06:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.23 | 3.34 | 950 |
| 25 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 24 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.20 | 3.34 | 950 |
| 23 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.22 | 3.34 | 1,310 |
| 20 Sep 2024 | 3.34 | 0.00 | 0.00% | 3.27 | 3.34 | 786 |
| 19 Sep 2024 | 3.34 | -0.02 | -0.60% | 3.25 | 3.35 | 6,216 |
| 18 Sep 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.36 | 1,490 |
| 17 Sep 2024 | 3.36 | -0.02 | -0.59% | 3.21 | 3.40 | 4,854 |
| 16 Sep 2024 | 3.38 | 0.24 | 7.64% | 3.21 | 3.40 | 6,460 |
| 13 Sep 2024 | 3.14 | -0.24 | -7.10% | 3.14 | 3.40 | 3,358 |
| 12 Sep 2024 | 3.38 | 0.28 | 9.03% | 3.01 | 3.43 | 19,725 |
| 11 Sep 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.10 | 1,712 |
| 10 Sep 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 1,453 |
| 09 Sep 2024 | 3.10 | 0.01 | 0.32% | 3.00 | 3.10 | 950 |
| 06 Sep 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0.00 |
| 05 Sep 2024 | 3.09 | 0.02 | 0.65% | 2.98 | 3.09 | 1,108 |
| 04 Sep 2024 | 3.07 | 0.07 | 2.33% | 3.07 | 3.07 | 1 |
| 03 Sep 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.05 | 605 |
| 02 Sep 2024 | 3.08 | -0.02 | -0.65% | 3.05 | 3.10 | 509 |
| 30 Aug 2024 | 3.10 | 0.00 | 0.00% | 2.97 | 3.10 | 1,331 |
| 29 Aug 2024 | 3.10 | 0.11 | 3.68% | 2.95 | 3.10 | 4,122 |
| 28 Aug 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 700 |
| 27 Aug 2024 | 2.99 | 0.00 | 0.00% | 2.95 | 2.99 | 512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.44 | 3.20 | 3.34 | 799 | 0.13 | 3.98% |
| 1 Month | 2.97 | 3.44 | 2.97 | 3.31 | 2,688 | 0.43 | 14.48% |
| 3 Months | 3.20 | 3.44 | 2.92 | 3.20 | 1,754 | 0.20 | 6.25% |
| 6 Months | 3.03 | 3.85 | 2.91 | 3.36 | 2,137 | 0.37 | 12.21% |
| 1 Year | 3.58 | 3.85 | 2.52 | 3.30 | 2,457 | -0.18 | -5.03% |
| 3 Years | 3.58 | 3.85 | 2.52 | 3.30 | 2,457 | -0.18 | -5.03% |
| 5 Years | 3.58 | 3.85 | 2.52 | 3.30 | 2,457 | -0.18 | -5.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
