We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MINT | EU:ALMIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.49% | 4.30 | 4.21 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.15 | 4.41 | 11,300 | 02:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.30 | -0.11 | -2.49% | 4.15 | 4.41 | 11,300 |
| 10 Feb 2025 | 4.41 | -0.09 | -2.00% | 4.20 | 4.50 | 6,687 |
| 07 Feb 2025 | 4.50 | -0.05 | -1.10% | 4.38 | 4.54 | 3,539 |
| 06 Feb 2025 | 4.55 | 0.11 | 2.48% | 4.35 | 4.64 | 25,027 |
| 05 Feb 2025 | 4.44 | 0.14 | 3.26% | 4.21 | 4.49 | 22,018 |
| 04 Feb 2025 | 4.30 | 0.33 | 8.31% | 3.90 | 4.34 | 57,902 |
| 03 Feb 2025 | 3.97 | -0.01 | -0.25% | 3.71 | 3.97 | 11,087 |
| 31 Jan 2025 | 3.98 | 0.05 | 1.27% | 3.84 | 3.98 | 4,553 |
| 30 Jan 2025 | 3.93 | -0.06 | -1.50% | 3.86 | 3.95 | 1,402 |
| 29 Jan 2025 | 3.99 | 0.00 | 0.00% | 3.90 | 4.00 | 837 |
| 28 Jan 2025 | 3.99 | 0.04 | 1.01% | 3.86 | 3.99 | 2,147 |
| 27 Jan 2025 | 3.95 | 0.01 | 0.25% | 3.84 | 4.00 | 3,022 |
| 24 Jan 2025 | 3.94 | -0.21 | -5.06% | 3.85 | 4.14 | 6,736 |
| 23 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 22 Jan 2025 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 21 Jan 2025 | 4.15 | -0.05 | -1.19% | 4.15 | 4.35 | 10,796 |
| 20 Jan 2025 | 4.20 | 0.45 | 12.00% | 3.75 | 4.36 | 53,631 |
| 17 Jan 2025 | 3.75 | 0.06 | 1.63% | 3.60 | 3.75 | 57,621 |
| 16 Jan 2025 | 3.69 | 0.05 | 1.37% | 3.56 | 3.69 | 1,505 |
| 15 Jan 2025 | 3.64 | 0.01 | 0.28% | 3.53 | 3.64 | 1,946 |
| 14 Jan 2025 | 3.63 | 0.16 | 4.61% | 3.47 | 3.63 | 1,082 |
| 13 Jan 2025 | 3.47 | -0.21 | -5.71% | 3.47 | 3.59 | 5,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.64 | 3.90 | 4.39 | 23,035 | 0.40 | 10.26% |
| 1 Month | 3.47 | 4.64 | 3.47 | 4.15 | 15,085 | 0.83 | 23.92% |
| 3 Months | 3.45 | 4.64 | 3.13 | 3.94 | 7,233 | 0.85 | 24.64% |
| 6 Months | 3.00 | 4.64 | 2.92 | 3.78 | 4,718 | 1.30 | 43.33% |
| 1 Year | 3.52 | 4.64 | 2.52 | 3.60 | 3,682 | 0.78 | 22.16% |
| 3 Years | 3.58 | 4.64 | 2.52 | 3.60 | 3,569 | 0.72 | 20.11% |
| 5 Years | 3.58 | 4.64 | 2.52 | 3.60 | 3,569 | 0.72 | 20.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
