We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
1000Mercis | EU:ALMIL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.80 | 3.17% | 26.00 | 25.20 | 26.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.00 | 26.00 | 26.00 | 6 | 08:00:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 6 |
27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 24 |
26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
25 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 26.20 | 49 |
22 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 26.00 | 238 |
21 Mar 2024 | 25.20 | -1.00 | -3.82% | 25.20 | 25.60 | 114 |
20 Mar 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 5 |
19 Mar 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 59 |
18 Mar 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 4 |
15 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
14 Mar 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.20 | 29 |
13 Mar 2024 | 26.40 | 0.80 | 3.12% | 25.40 | 26.40 | 32 |
12 Mar 2024 | 25.60 | -0.60 | -2.29% | 25.40 | 26.60 | 228 |
11 Mar 2024 | 26.20 | 0.00 | 0.00% | 25.40 | 26.20 | 117 |
08 Mar 2024 | 26.20 | 0.00 | 0.00% | 25.40 | 26.20 | 12 |
07 Mar 2024 | 26.20 | 0.00 | 0.00% | 25.40 | 26.20 | 21 |
06 Mar 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 34 |
05 Mar 2024 | 26.20 | 0.40 | 1.55% | 26.20 | 26.20 | 14 |
04 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 2 |
01 Mar 2024 | 25.80 | 0.20 | 0.78% | 25.60 | 26.40 | 105 |
29 Feb 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 42 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 26.20 | 25.20 | 25.20 | 106 | 0.40 | 1.56% |
1 Month | 25.60 | 26.60 | 25.20 | 25.62 | 63 | 0.40 | 1.56% |
3 Months | 25.60 | 27.40 | 24.60 | 25.80 | 71 | 0.40 | 1.56% |
6 Months | 24.80 | 27.40 | 22.00 | 25.02 | 79 | 1.20 | 4.84% |
1 Year | 37.70 | 55.00 | 22.00 | 34.42 | 220 | -11.70 | -31.03% |
3 Years | 19.15 | 55.00 | 17.40 | 27.39 | 965 | 6.85 | 35.77% |
5 Years | 30.00 | 55.00 | 13.90 | 22.55 | 1,192 | -4.00 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions