1000Mercis Share Price History (ALMIL)

Share Name	Share Symbol	Market	Type
1000Mercis	EU:ALMIL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	27.50	25.50	28.00				0.00	16:40:00

1000Mercis (ALMIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2023	27.50	0.00	0.0%	27.50	27.50	0.00
01 Feb 2023	27.50	0.00	0.0%	27.50	27.50	0.00
31 Jan 2023	27.50	0.10	0.36%	27.50	27.50	4
30 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
27 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
26 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
25 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
24 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
23 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
20 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
19 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
18 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
17 Jan 2023	27.40	0.00	0.0%	27.40	27.40	10
16 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
13 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
12 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
11 Jan 2023	27.40	-0.10	-0.36%	27.40	27.40	84
10 Jan 2023	27.50	0.00	0.0%	27.50	27.50	0.00
09 Jan 2023	27.50	0.00	0.0%	27.50	27.50	0.00
06 Jan 2023	27.50	0.00	0.0%	27.50	27.50	0.00
05 Jan 2023	27.50	0.10	0.36%	27.50	27.50	94
04 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00
03 Jan 2023	27.40	0.00	0.0%	27.40	27.40	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	27.50	27.50	27.50	4	0.00	0.0%
1 Month	27.40	27.50	27.40	27.40	33	0.10	0.36%
3 Months	28.20	28.80	27.10	27.81	61	-0.70	-2.48%
6 Months	28.80	29.30	24.60	27.51	115	-1.30	-4.51%
1 Year	22.40	30.50	20.00	29.63	2,269	5.10	22.77%
3 Years	21.40	30.50	13.90	21.78	1,600	6.10	28.5%
5 Years	40.30	41.00	13.90	24.42	1,670	-12.80	-31.76%