ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALMIL 1000Mercis

26.00
0.80 (3.17%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
1000Mercis EU:ALMIL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.80 3.17% 26.00 25.20 26.00
High Price Low Price Open Price Shares Traded Last Trade
26.00 26.00 26.00 6 08:00:25

1000Mercis (ALMIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202426.000.803.17%26.0026.006
27 Mar 202425.200.000.00%25.2025.2024
26 Mar 202425.200.000.00%25.2025.200.00
25 Mar 202425.200.000.00%25.2026.2049
22 Mar 202425.200.000.00%25.2026.00238
21 Mar 202425.20-1.00-3.82%25.2025.60114
20 Mar 202426.200.602.34%26.2026.205
19 Mar 202425.60-0.40-1.54%25.6025.6059
18 Mar 202426.00-0.20-0.76%26.0026.004
15 Mar 202426.200.000.00%26.2026.200.00
14 Mar 202426.20-0.20-0.76%26.2026.2029
13 Mar 202426.400.803.12%25.4026.4032
12 Mar 202425.60-0.60-2.29%25.4026.60228
11 Mar 202426.200.000.00%25.4026.20117
08 Mar 202426.200.000.00%25.4026.2012
07 Mar 202426.200.000.00%25.4026.2021
06 Mar 202426.200.000.00%26.2026.2034
05 Mar 202426.200.401.55%26.2026.2014
04 Mar 202425.800.000.00%25.8025.802
01 Mar 202425.800.200.78%25.6026.40105
29 Feb 202425.600.200.79%25.6025.6042
Download more 1000Mercis Historical Data

1000Mercis (ALMIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6026.2025.2025.201060.401.56%
1 Month25.6026.6025.2025.62630.401.56%
3 Months25.6027.4024.6025.80710.401.56%
6 Months24.8027.4022.0025.02791.204.84%
1 Year37.7055.0022.0034.42220-11.70-31.03%
3 Years19.1555.0017.4027.399656.8535.77%
5 Years30.0055.0013.9022.551,192-4.00-13.33%

Your Recent History

Delayed Upgrade Clock