Buy
Sell
Share Name Share Symbol Market Type
1000Mercis EU:ALMIL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.50 25.50 28.00 0.00 16:40:00

1000Mercis (ALMIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202327.500.000.0%27.5027.500.00
01 Feb 202327.500.000.0%27.5027.500.00
31 Jan 202327.500.100.36%27.5027.504
30 Jan 202327.400.000.0%27.4027.400.00
27 Jan 202327.400.000.0%27.4027.400.00
26 Jan 202327.400.000.0%27.4027.400.00
25 Jan 202327.400.000.0%27.4027.400.00
24 Jan 202327.400.000.0%27.4027.400.00
23 Jan 202327.400.000.0%27.4027.400.00
20 Jan 202327.400.000.0%27.4027.400.00
19 Jan 202327.400.000.0%27.4027.400.00
18 Jan 202327.400.000.0%27.4027.400.00
17 Jan 202327.400.000.0%27.4027.4010
16 Jan 202327.400.000.0%27.4027.400.00
13 Jan 202327.400.000.0%27.4027.400.00
12 Jan 202327.400.000.0%27.4027.400.00
11 Jan 202327.40-0.10-0.36%27.4027.4084
10 Jan 202327.500.000.0%27.5027.500.00
09 Jan 202327.500.000.0%27.5027.500.00
06 Jan 202327.500.000.0%27.5027.500.00
05 Jan 202327.500.100.36%27.5027.5094
04 Jan 202327.400.000.0%27.4027.400.00
03 Jan 202327.400.000.0%27.4027.400.00
Download more 1000Mercis Historical Data

1000Mercis (ALMIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5027.5027.5027.5040.000.0%
1 Month27.4027.5027.4027.40330.100.36%
3 Months28.2028.8027.1027.8161-0.70-2.48%
6 Months28.8029.3024.6027.51115-1.30-4.51%
1 Year22.4030.5020.0029.632,2695.1022.77%
3 Years21.4030.5013.9021.781,6006.1028.5%
5 Years40.3041.0013.9024.421,670-12.80-31.76%
Your Recent History
EU
ALMIL
1000Mercis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 20:36:37