Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1000Mercis | EU:ALMIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.60 | 29.60 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 1 | 07:44:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 1 |
| 21 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 12 |
| 20 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 13 |
| 19 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 1,171 |
| 18 Nov 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 29.60 | 406 |
| 15 Nov 2024 | 30.00 | 0.00 | 0.00% | 29.60 | 30.00 | 55 |
| 14 Nov 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.00 | 6 |
| 13 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 12 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0.00 |
| 11 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.80 | 152 |
| 08 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.80 | 96 |
| 07 Nov 2024 | 29.60 | -0.40 | -1.33% | 29.40 | 30.00 | 3,001 |
| 06 Nov 2024 | 30.00 | 0.40 | 1.35% | 29.80 | 30.00 | 30 |
| 05 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 17 |
| 04 Nov 2024 | 29.60 | -0.20 | -0.67% | 29.60 | 30.00 | 60 |
| 01 Nov 2024 | 29.80 | 0.20 | 0.68% | 29.40 | 30.00 | 191 |
| 31 Oct 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 9 |
| 30 Oct 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 30.00 | 60 |
| 29 Oct 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 30.00 | 34 |
| 28 Oct 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 30.00 | 93 |
| 25 Oct 2024 | 30.00 | 0.40 | 1.35% | 29.60 | 30.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 29.60 | 29.61 | 331 | -0.40 | -1.33% |
| 1 Month | 29.60 | 30.00 | 29.40 | 29.62 | 301 | 0.00 | 0.00% |
| 3 Months | 24.60 | 30.00 | 22.40 | 29.77 | 7,023 | 5.00 | 20.33% |
| 6 Months | 27.20 | 30.00 | 22.40 | 29.71 | 3,187 | 2.40 | 8.82% |
| 1 Year | 22.20 | 30.00 | 22.00 | 29.63 | 1,653 | 7.40 | 33.33% |
| 3 Years | 24.20 | 55.00 | 20.00 | 29.47 | 1,132 | 5.40 | 22.31% |
| 5 Years | 23.60 | 55.00 | 13.90 | 24.55 | 1,204 | 6.00 | 25.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
