We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M2I | EU:ALMII | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.61% | 8.25 | 8.25 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.20 | 8.25 | 5,282 | 15:40:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.20 | -0.05 | -0.61% | 8.20 | 8.25 | 12,274 |
| 06 Feb 2025 | 8.25 | 0.05 | 0.61% | 8.20 | 8.25 | 4,280 |
| 05 Feb 2025 | 8.20 | 0.05 | 0.61% | 8.15 | 8.25 | 78,675 |
| 04 Feb 2025 | 8.15 | 4.39 | 116.76% | 8.05 | 8.25 | 179,322 |
| 03 Feb 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0.00 |
| 31 Jan 2025 | 3.76 | 0.06 | 1.62% | 3.68 | 3.76 | 1,151 |
| 30 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.72 | 26 |
| 29 Jan 2025 | 3.70 | 0.06 | 1.65% | 3.70 | 3.72 | 301 |
| 28 Jan 2025 | 3.64 | -0.16 | -4.21% | 3.64 | 3.78 | 2,768 |
| 27 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.64 | 3.82 | 4,126 |
| 24 Jan 2025 | 3.80 | 0.10 | 2.70% | 3.68 | 3.82 | 2,750 |
| 23 Jan 2025 | 3.70 | 0.06 | 1.65% | 3.70 | 3.88 | 4,313 |
| 22 Jan 2025 | 3.64 | -0.32 | -8.08% | 3.62 | 3.96 | 3,557 |
| 21 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 20 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.88 | 3.96 | 713 |
| 17 Jan 2025 | 3.96 | 0.08 | 2.06% | 3.96 | 3.98 | 361 |
| 16 Jan 2025 | 3.88 | -0.10 | -2.51% | 3.88 | 4.00 | 1,598 |
| 15 Jan 2025 | 3.98 | 0.02 | 0.51% | 3.98 | 4.00 | 5 |
| 14 Jan 2025 | 3.96 | -0.14 | -3.41% | 3.96 | 4.10 | 1,321 |
| 13 Jan 2025 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 1 |
| 10 Jan 2025 | 4.14 | -0.02 | -0.48% | 4.12 | 4.14 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 8.30 | 3.76 | 8.17 | 54,910 | 4.49 | 119.41% |
| 1 Month | 4.10 | 8.30 | 3.64 | 7.92 | 16,155 | 4.15 | 101.22% |
| 3 Months | 3.98 | 8.30 | 3.46 | 7.63 | 5,913 | 4.27 | 107.29% |
| 6 Months | 5.35 | 8.30 | 3.40 | 6.63 | 3,700 | 2.90 | 54.21% |
| 1 Year | 3.76 | 8.30 | 3.06 | 5.80 | 2,756 | 4.49 | 119.41% |
| 3 Years | 5.35 | 8.30 | 3.06 | 4.90 | 1,691 | 2.90 | 54.21% |
| 5 Years | 4.96 | 8.30 | 2.12 | 4.75 | 1,789 | 3.29 | 66.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
