We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M2I | EU:ALMII | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.18% | 3.44 | 3.12 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.40 | 3.40 | 730 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.32 | 3.40 | 947 |
| 24 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 1 |
| 23 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 1 |
| 22 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.32 | 3.40 | 1,724 |
| 19 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 1 |
| 18 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 1 |
| 17 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 1 |
| 16 Apr 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 1 |
| 15 Apr 2024 | 3.42 | 0.04 | 1.18% | 3.30 | 3.42 | 1,354 |
| 12 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.38 | 2,219 |
| 11 Apr 2024 | 3.38 | 0.06 | 1.81% | 3.30 | 3.38 | 2,509 |
| 10 Apr 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.32 | 51 |
| 09 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 2 |
| 08 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.34 | 3.34 | 1 |
| 05 Apr 2024 | 3.40 | 0.24 | 7.59% | 3.20 | 3.40 | 3,384 |
| 04 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 1 |
| 03 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 1 |
| 02 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 1 |
| 28 Mar 2024 | 3.14 | 0.08 | 2.61% | 3.08 | 3.14 | 1,001 |
| 27 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.14 | 325 |
| 26 Mar 2024 | 3.06 | -0.16 | -4.97% | 3.06 | 3.20 | 11,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.46 | 3.32 | 3.40 | 535 | 0.06 | 1.78% |
| 1 Month | 3.14 | 3.46 | 3.14 | 3.39 | 678 | 0.30 | 9.55% |
| 3 Months | 3.72 | 3.78 | 3.06 | 3.31 | 777 | -0.28 | -7.53% |
| 6 Months | 3.92 | 4.00 | 3.06 | 3.54 | 678 | -0.48 | -12.24% |
| 1 Year | 3.84 | 4.30 | 3.06 | 3.78 | 1,343 | -0.40 | -10.42% |
| 3 Years | 4.12 | 5.70 | 3.06 | 4.29 | 1,740 | -0.68 | -16.50% |
| 5 Years | 6.50 | 6.80 | 2.12 | 4.46 | 1,658 | -3.06 | -47.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
