We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micropole | EU:ALMIC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.56% | 1.77 | 1.70 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.765 | 1.795 | 34,456 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.765 | 1.80 | 34,456 |
| 25 Apr 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.785 | 25,067 |
| 24 Apr 2024 | 1.71 | -0.09 | -5.00% | 1.695 | 1.80 | 16,767 |
| 23 Apr 2024 | 1.80 | 0.03 | 1.41% | 1.775 | 1.86 | 20,608 |
| 22 Apr 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.795 | 68,212 |
| 19 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.71 | 1.78 | 54,518 |
| 18 Apr 2024 | 1.78 | -0.09 | -4.81% | 1.70 | 1.885 | 62,232 |
| 17 Apr 2024 | 1.87 | 0.03 | 1.36% | 1.825 | 1.90 | 97,807 |
| 16 Apr 2024 | 1.845 | 0.03 | 1.93% | 1.84 | 1.91 | 307,587 |
| 15 Apr 2024 | 1.81 | 0.06 | 3.43% | 1.71 | 1.85 | 166,364 |
| 12 Apr 2024 | 1.75 | 0.05 | 2.94% | 1.67 | 1.75 | 100,289 |
| 11 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 55,593 |
| 10 Apr 2024 | 1.71 | 0.04 | 2.70% | 1.665 | 1.74 | 127,666 |
| 09 Apr 2024 | 1.665 | -0.03 | -1.48% | 1.665 | 1.695 | 10,345 |
| 08 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.72 | 107,610 |
| 05 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 41,452 |
| 04 Apr 2024 | 1.67 | -0.03 | -1.47% | 1.67 | 1.69 | 71,931 |
| 03 Apr 2024 | 1.695 | 0.04 | 2.42% | 1.655 | 1.695 | 59,717 |
| 02 Apr 2024 | 1.655 | -0.07 | -3.78% | 1.65 | 1.70 | 82,090 |
| 28 Mar 2024 | 1.72 | 0.04 | 2.69% | 1.68 | 1.75 | 277,780 |
| 27 Mar 2024 | 1.675 | 0.17 | 10.93% | 1.51 | 1.72 | 718,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.86 | 1.695 | 1.77 | 37,034 | 0.03 | 1.72% |
| 1 Month | 1.675 | 1.91 | 1.65 | 1.77 | 81,992 | 0.095 | 5.67% |
| 3 Months | 1.08 | 1.91 | 1.01 | 1.51 | 109,642 | 0.69 | 63.89% |
| 6 Months | 0.996 | 1.91 | 0.882 | 1.43 | 59,260 | 0.774 | 77.71% |
| 1 Year | 0.974 | 1.91 | 0.882 | 1.38 | 38,112 | 0.796 | 81.72% |
| 3 Years | 1.17 | 1.91 | 0.855 | 1.28 | 31,358 | 0.60 | 51.28% |
| 5 Years | 14.45 | 26.10 | 0.855 | 7.34 | 20,617 | -12.68 | -87.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
