Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micropole | EU:ALMIC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 2.04 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 28 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 27 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 26 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 25 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 22 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 21 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 20 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 19 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 18 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 15 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 14 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 13 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 12 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 11 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 08 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 07 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 06 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 05 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 04 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 01 Nov 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 31 Oct 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 30 Oct 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.09 | 3.12 | 3.08 | 3.09 | 25,482 | 0.03 | 0.97% |
| 6 Months | 2.10 | 3.12 | 2.10 | 3.04 | 37,896 | 1.02 | 48.57% |
| 1 Year | 0.954 | 3.12 | 0.93 | 2.11 | 50,286 | 2.17 | 227.04% |
| 3 Years | 26.00 | 26.00 | 0.855 | 1.76 | 24,977 | -22.88 | -88.00% |
| 5 Years | 15.50 | 26.10 | 0.855 | 5.96 | 18,716 | -12.38 | -79.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
