Buy
Sell
Share Name Share Symbol Market Type
Microwave Vision EU:ALMIC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.00 25.30 26.00 0.00 01:00:00

Microwave Vision (ALMIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202126.000.000.0%26.0026.000.00
22 Jun 202126.000.000.0%26.0026.000.00
21 Jun 202126.000.000.0%26.0026.000.00
18 Jun 202126.000.000.0%26.0026.000.00
17 Jun 202126.000.000.0%26.0026.000.00
16 Jun 202126.000.000.0%26.0026.000.00
15 Jun 202126.000.000.0%26.0026.000.00
14 Jun 202126.000.000.0%26.0026.000.00
11 Jun 202126.000.000.0%26.0026.000.00
10 Jun 202126.000.000.0%26.0026.000.00
09 Jun 202126.000.000.0%26.0026.000.00
08 Jun 202126.000.000.0%26.0026.000.00
07 Jun 202126.000.000.0%26.0026.000.00
04 Jun 202126.000.000.0%26.0026.000.00
03 Jun 202126.000.000.0%26.0026.000.00
02 Jun 202126.000.000.0%26.0026.000.00
01 Jun 202126.000.000.0%26.0026.000.00
31 May 202126.000.000.0%26.0026.000.00
28 May 202126.000.000.0%26.0026.000.00
27 May 202126.000.000.0%26.0026.000.00
26 May 202126.000.000.0%26.0026.000.00
25 May 202126.000.000.0%26.0026.000.00
24 May 202126.000.000.0%26.0026.000.00
Download more Microwave Vision Historical Data

Microwave Vision (ALMIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months25.3026.1025.1025.9531,1920.702.77%
1 Year24.7026.1023.0025.6615,0421.305.26%
3 Years12.1526.108.5018.399,49413.85113.99%
5 Years6.7126.105.7514.838,72419.29287.48%
ADVFN Advertorial
Your Recent History
EU
ALMIC
Microwave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:17:58