ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amoeba	EU:ALMIB	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.921	0.95	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:56:41

Amoeba (ALMIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.921	0.021	2.33%	0.908	0.948	113,271
30 Dec 2024	0.90	0.025	2.86%	0.861	0.90	76,725
27 Dec 2024	0.875	-0.006	-0.68%	0.82	0.881	302,312
24 Dec 2024	0.881	-0.019	-2.11%	0.875	0.909	73,640
23 Dec 2024	0.90	0.02	2.27%	0.88	0.919	101,439
20 Dec 2024	0.88	-0.06	-6.38%	0.88	0.938	327,918
19 Dec 2024	0.94	-0.02	-2.08%	0.914	1.00	294,430
18 Dec 2024	0.96	0.038	4.12%	0.931	0.99	422,279
17 Dec 2024	0.922	0.025	2.79%	0.882	1.05	708,281
16 Dec 2024	0.897	-0.045	-4.78%	0.876	1.02	892,005
13 Dec 2024	0.942	-0.078	-7.65%	0.861	1.10	1,676,820
12 Dec 2024	1.02	0.15	17.65%	0.85	1.15	1,518,745
11 Dec 2024	0.867	0.014	1.64%	0.831	0.867	91,809
10 Dec 2024	0.853	0.054	6.76%	0.80	0.875	246,045
09 Dec 2024	0.799	0.035	4.58%	0.76	0.80	169,277
06 Dec 2024	0.764	0.001	0.13%	0.752	0.772	56,510
05 Dec 2024	0.763	-0.008	-1.04%	0.752	0.778	31,082
04 Dec 2024	0.771	0.011	1.45%	0.71	0.777	128,418
03 Dec 2024	0.76	0.02	2.70%	0.658	0.795	364,835
02 Dec 2024	0.74	-0.04	-5.13%	0.71	0.798	146,860

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.878	0.948	0.82	0.88948	164,103	0.043	4.90%
1 Month	0.778	1.15	0.752	0.937554	428,534	0.143	18.38%
3 Months	0.55	1.15	0.51	0.825203	248,726	0.371	67.45%
6 Months	0.418	1.15	0.41	0.734929	157,992	0.503	120.33%
1 Year	0.3805	1.15	0.371	0.618873	133,452	0.5405	142.05%
3 Years	1.08	1.378	0.365	0.810284	221,222	-0.159	-14.72%
5 Years	1.89	4.77	0.365	1.52	248,659	-0.969	-51.27%