We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MG International | EU:ALMGI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 1,100 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,100 |
| 22 Apr 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 502 |
| 19 Apr 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.15 | 694 |
| 18 Apr 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 2 |
| 17 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.30 | 386 |
| 16 Apr 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.25 | 2,624 |
| 15 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 112 |
| 12 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 11 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.30 | 4,287 |
| 10 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 1,700 |
| 09 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 50 |
| 08 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 05 Apr 2024 | 5.25 | 0.27 | 5.42% | 5.00 | 5.25 | 42 |
| 04 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.86 | 4.98 | 4,656 |
| 03 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.80 | 4.86 | 441 |
| 02 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 1,082 |
| 28 Mar 2024 | 4.84 | -0.04 | -0.82% | 4.82 | 4.84 | 528 |
| 27 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 304 |
| 26 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 192 |
| 25 Mar 2024 | 4.88 | 0.08 | 1.67% | 4.80 | 4.88 | 1,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.30 | 5.00 | 5.14 | 842 | 0.00 | 0.00% |
| 1 Month | 4.88 | 5.30 | 4.80 | 5.11 | 1,100 | 0.37 | 7.58% |
| 3 Months | 6.10 | 6.10 | 4.60 | 5.11 | 993 | -0.85 | -13.93% |
| 6 Months | 5.20 | 6.25 | 4.40 | 5.00 | 1,686 | 0.05 | 0.96% |
| 1 Year | 8.05 | 8.05 | 4.40 | 5.45 | 1,302 | -2.80 | -34.78% |
| 3 Years | 9.60 | 13.40 | 4.40 | 9.51 | 1,546 | -4.35 | -45.31% |
| 5 Years | 2.74 | 13.40 | 2.02 | 7.23 | 1,841 | 2.51 | 91.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
