Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MG International | EU:ALMGI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 4.20 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 25 Nov 2024 | 4.20 | -0.16 | -3.67% | 4.20 | 4.20 | 238 |
| 22 Nov 2024 | 4.36 | 0.16 | 3.81% | 4.20 | 4.36 | 325 |
| 21 Nov 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.20 | 100 |
| 20 Nov 2024 | 4.26 | -0.04 | -0.93% | 4.26 | 4.26 | 2,352 |
| 19 Nov 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.30 | 922 |
| 18 Nov 2024 | 4.40 | 0.14 | 3.29% | 4.40 | 4.40 | 2 |
| 15 Nov 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.40 | 5,174 |
| 14 Nov 2024 | 4.40 | 0.06 | 1.38% | 4.40 | 4.40 | 207 |
| 13 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 12 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 11 Nov 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.34 | 2,199 |
| 08 Nov 2024 | 4.34 | -0.08 | -1.81% | 4.34 | 4.34 | 200 |
| 07 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0.00 |
| 06 Nov 2024 | 4.42 | 0.02 | 0.45% | 4.42 | 4.42 | 270 |
| 05 Nov 2024 | 4.40 | 0.04 | 0.92% | 4.40 | 4.40 | 1,261 |
| 04 Nov 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 23 |
| 01 Nov 2024 | 4.38 | -0.04 | -0.90% | 4.38 | 4.38 | 526 |
| 31 Oct 2024 | 4.42 | 0.02 | 0.45% | 4.42 | 4.42 | 10 |
| 30 Oct 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 29 Oct 2024 | 4.40 | 0.00 | 0.00% | 4.34 | 4.40 | 140 |
| 28 Oct 2024 | 4.40 | 0.06 | 1.38% | 4.34 | 4.40 | 1,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.36 | 4.20 | 4.27 | 787 | -0.10 | -2.33% |
| 1 Month | 4.34 | 4.42 | 4.20 | 4.30 | 775 | -0.14 | -3.23% |
| 3 Months | 4.68 | 4.68 | 4.20 | 4.39 | 675 | -0.48 | -10.26% |
| 6 Months | 6.00 | 6.00 | 4.20 | 4.70 | 509 | -1.80 | -30.00% |
| 1 Year | 4.90 | 6.25 | 4.20 | 5.14 | 790 | -0.70 | -14.29% |
| 3 Years | 12.40 | 13.40 | 4.20 | 8.18 | 1,018 | -8.20 | -66.13% |
| 5 Years | 2.96 | 13.40 | 2.02 | 7.48 | 1,462 | 1.24 | 41.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
