We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexedia SPA | EU:ALMEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 3.00 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 11 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 11 |
| 13 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 12 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 11 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 10 Mar 2025 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 20 |
| 07 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 06 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 05 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 04 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 385 |
| 26 Feb 2025 | 3.50 | -1.50 | -30.00% | 3.50 | 3.50 | 600 |
| 25 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 24 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 21 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 20 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 17 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.40 | 3.40 | 4 | -0.10 | -2.86% |
| 1 Month | 5.00 | 5.00 | 3.40 | 3.50 | 50 | -1.60 | -32.00% |
| 3 Months | 6.50 | 6.50 | 3.40 | 3.80 | 23 | -3.10 | -47.69% |
| 6 Months | 4.72 | 6.80 | 3.40 | 4.66 | 18 | -1.32 | -27.97% |
| 1 Year | 11.50 | 15.40 | 3.40 | 9.16 | 64 | -8.10 | -70.43% |
| 3 Years | 47.00 | 50.00 | 3.40 | 25.36 | 296 | -43.60 | -92.77% |
| 5 Years | 47.00 | 50.00 | 3.40 | 25.36 | 296 | -43.60 | -92.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
