Buy
Sell
Share Name Share Symbol Market Type
Methanor EU:ALMET Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.03 0.63% 4.77 4.74 4.81 4.77 4.74 4.74 1,370 16:40:00

Methanor (ALMET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20214.740.040.85%4.704.74314
17 Jun 20214.700.000.0%4.704.70115
16 Jun 20214.700.020.43%4.654.701,563
15 Jun 20214.68-0.04-0.85%4.654.751,075
14 Jun 20214.72-0.04-0.84%4.724.763
11 Jun 20214.760.040.85%4.764.76200
10 Jun 20214.72-0.02-0.42%4.724.7411
09 Jun 20214.740.000.0%4.724.74459
08 Jun 20214.740.010.21%4.724.76454
07 Jun 20214.730.020.42%4.704.731,482
04 Jun 20214.710.051.07%4.674.782,277
03 Jun 20214.66-0.29-5.86%4.664.986,538
02 Jun 20214.950.010.2%4.904.95550
01 Jun 20214.940.091.86%4.884.941,223
31 May 20214.850.153.19%4.694.852,959
28 May 20214.70-0.02-0.42%4.704.702,122
27 May 20214.72-0.04-0.84%4.724.80209
26 May 20214.760.040.85%4.724.7648
25 May 20214.72-0.04-0.84%4.724.80744
24 May 20214.760.040.85%4.704.761,006
21 May 20214.72-0.06-1.26%4.724.82268
Download more Methanor Historical Data

Methanor (ALMET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.764.774.654.706140.010.21%
1 Month4.764.984.654.731,1680.010.21%
3 Months4.905.284.424.912,440-0.13-2.65%
6 Months4.905.284.424.942,229-0.13-2.65%
1 Year5.406.404.425.212,738-0.63-11.67%
3 Years4.866.403.965.131,776-0.09-1.85%
5 Years5.486.473.965.171,409-0.71-12.96%
ADVFN Advertorial
Your Recent History
EU
ALMET
Methanor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 16:45:43