We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanor | EU:ALMET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.45% | 2.79 | 2.79 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.79 | 2.79 | 191 | 08:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.75 | -0.22 | -7.41% | 2.75 | 2.93 | 335 |
| 13 Mar 2025 | 2.97 | -0.01 | -0.34% | 2.73 | 2.98 | 1,082 |
| 12 Mar 2025 | 2.98 | 0.17 | 6.05% | 2.74 | 2.98 | 2,997 |
| 11 Mar 2025 | 2.81 | 0.10 | 3.69% | 2.71 | 2.86 | 639 |
| 10 Mar 2025 | 2.71 | -0.02 | -0.73% | 2.71 | 2.87 | 1,160 |
| 07 Mar 2025 | 2.73 | -0.14 | -4.88% | 2.70 | 2.80 | 2,516 |
| 06 Mar 2025 | 2.87 | -0.09 | -3.04% | 2.76 | 2.88 | 1,935 |
| 05 Mar 2025 | 2.96 | 0.08 | 2.78% | 2.86 | 3.00 | 2,866 |
| 04 Mar 2025 | 2.88 | 0.03 | 1.05% | 2.87 | 2.88 | 40 |
| 03 Mar 2025 | 2.85 | -0.16 | -5.32% | 2.80 | 3.02 | 600 |
| 28 Feb 2025 | 3.01 | 0.00 | 0.00% | 2.84 | 3.03 | 5,051 |
| 27 Feb 2025 | 3.01 | 0.11 | 3.79% | 3.01 | 3.01 | 50 |
| 26 Feb 2025 | 2.90 | -0.14 | -4.61% | 2.80 | 3.05 | 796 |
| 25 Feb 2025 | 3.04 | 0.14 | 4.83% | 2.80 | 3.04 | 3,315 |
| 24 Feb 2025 | 2.90 | -0.18 | -5.84% | 2.90 | 3.08 | 1,316 |
| 21 Feb 2025 | 3.08 | 0.13 | 4.41% | 2.86 | 3.11 | 5,269 |
| 20 Feb 2025 | 2.95 | -0.01 | -0.34% | 2.94 | 2.96 | 3,122 |
| 19 Feb 2025 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 50 |
| 18 Feb 2025 | 2.96 | -0.08 | -2.63% | 2.70 | 2.97 | 1,235 |
| 17 Feb 2025 | 3.04 | -0.02 | -0.65% | 2.71 | 3.06 | 4,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.98 | 2.71 | 2.90 | 1,243 | -0.06 | -2.11% |
| 1 Month | 3.06 | 3.11 | 2.70 | 2.96 | 1,939 | -0.27 | -8.82% |
| 3 Months | 1.70 | 3.15 | 1.555 | 2.66 | 2,717 | 1.09 | 64.12% |
| 6 Months | 2.20 | 3.15 | 1.555 | 2.28 | 2,492 | 0.59 | 26.82% |
| 1 Year | 3.08 | 3.15 | 1.555 | 2.34 | 1,723 | -0.29 | -9.42% |
| 3 Years | 4.20 | 4.40 | 1.555 | 3.11 | 1,423 | -1.41 | -33.57% |
| 5 Years | 4.00 | 6.40 | 1.555 | 4.14 | 1,809 | -1.21 | -30.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
