We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Methanor | EU:ALMET | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035 | -1.91% | 1.80 | 1.79 | 1.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.835 | 1.80 | 1.835 | 25 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 1.80 | -0.04 | -1.91% | 1.80 | 1.835 | 25 |
21 Nov 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1 |
20 Nov 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.835 | 1,002 |
19 Nov 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1 |
18 Nov 2024 | 1.81 | -0.06 | -3.21% | 1.805 | 1.87 | 10,402 |
15 Nov 2024 | 1.87 | -0.04 | -1.84% | 1.865 | 1.95 | 1,687 |
14 Nov 2024 | 1.905 | -0.02 | -0.78% | 1.905 | 1.92 | 1,292 |
13 Nov 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.94 | 281 |
12 Nov 2024 | 1.91 | -0.07 | -3.54% | 1.91 | 1.98 | 506 |
11 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1 |
08 Nov 2024 | 1.98 | 0.08 | 3.94% | 1.905 | 1.98 | 195 |
07 Nov 2024 | 1.905 | -0.12 | -5.69% | 1.90 | 2.05 | 1,442 |
06 Nov 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.06 | 51 |
05 Nov 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 1 |
04 Nov 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.10 | 75 |
01 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 1 |
31 Oct 2024 | 2.10 | -0.07 | -3.23% | 2.10 | 2.10 | 207 |
30 Oct 2024 | 2.17 | 0.02 | 0.93% | 2.10 | 2.17 | 154 |
29 Oct 2024 | 2.15 | -0.01 | -0.46% | 2.13 | 2.16 | 252 |
28 Oct 2024 | 2.16 | -0.08 | -3.57% | 2.16 | 2.20 | 366 |
25 Oct 2024 | 2.24 | 0.34 | 17.89% | 1.86 | 2.25 | 2,944 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.905 | 1.95 | 1.80 | 1.82 | 2,619 | -0.105 | -5.51% |
1 Month | 1.90 | 2.25 | 1.80 | 1.91 | 1,115 | -0.10 | -5.26% |
3 Months | 2.30 | 2.44 | 1.795 | 2.04 | 1,708 | -0.50 | -21.74% |
6 Months | 2.72 | 2.72 | 1.795 | 2.20 | 1,295 | -0.92 | -33.82% |
1 Year | 3.15 | 3.24 | 1.795 | 2.55 | 1,222 | -1.35 | -42.86% |
3 Years | 4.65 | 4.88 | 1.795 | 3.43 | 1,261 | -2.85 | -61.29% |
5 Years | 4.98 | 6.40 | 1.795 | 4.36 | 1,717 | -3.18 | -63.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions