We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanor | EU:ALMET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.35% | 2.25 | 2.15 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.38 | 2.22 | 2.22 | 667 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.25 | 0.03 | 1.35% | 2.22 | 2.38 | 667 |
| 25 Jun 2024 | 2.22 | -0.16 | -6.72% | 2.22 | 2.38 | 622 |
| 24 Jun 2024 | 2.38 | -0.07 | -2.86% | 2.34 | 2.45 | 771 |
| 21 Jun 2024 | 2.45 | 0.25 | 11.36% | 2.32 | 2.45 | 733 |
| 20 Jun 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.34 | 1,111 |
| 19 Jun 2024 | 2.15 | -0.01 | -0.46% | 2.15 | 2.28 | 1,480 |
| 18 Jun 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.30 | 2,660 |
| 17 Jun 2024 | 2.15 | -0.15 | -6.52% | 2.15 | 2.29 | 1,500 |
| 14 Jun 2024 | 2.30 | -0.12 | -4.96% | 2.30 | 2.44 | 342 |
| 13 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.32 | 2.42 | 2,513 |
| 12 Jun 2024 | 2.42 | -0.05 | -2.02% | 2.30 | 2.47 | 2,808 |
| 11 Jun 2024 | 2.47 | 0.04 | 1.65% | 2.46 | 2.63 | 806 |
| 10 Jun 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0.00 |
| 07 Jun 2024 | 2.43 | -0.23 | -8.65% | 2.40 | 2.68 | 3,559 |
| 06 Jun 2024 | 2.66 | 0.04 | 1.53% | 2.55 | 2.66 | 506 |
| 05 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.52 | 2.62 | 1,894 |
| 04 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.62 | 1,685 |
| 03 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.62 | 313 |
| 31 May 2024 | 2.60 | -0.01 | -0.38% | 2.60 | 2.64 | 1,033 |
| 30 May 2024 | 2.61 | 0.03 | 1.16% | 2.60 | 2.69 | 2,171 |
| 29 May 2024 | 2.58 | -0.10 | -3.73% | 2.58 | 2.68 | 954 |
| 28 May 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.68 | 61 |
| 27 May 2024 | 2.64 | -0.04 | -1.49% | 2.64 | 2.68 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.45 | 2.15 | 2.26 | 943 | 0.10 | 4.65% |
| 1 Month | 2.68 | 2.69 | 2.15 | 2.41 | 1,445 | -0.43 | -16.04% |
| 3 Months | 2.90 | 2.96 | 2.15 | 2.55 | 917 | -0.65 | -22.41% |
| 6 Months | 3.10 | 3.22 | 2.15 | 2.81 | 1,078 | -0.85 | -27.42% |
| 1 Year | 3.77 | 3.99 | 2.15 | 3.06 | 1,051 | -1.52 | -40.32% |
| 3 Years | 4.96 | 4.96 | 2.15 | 3.86 | 1,333 | -2.71 | -54.64% |
| 5 Years | 5.05 | 6.40 | 2.15 | 4.53 | 1,678 | -2.80 | -55.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
