ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALMET Methanor

1.80
-0.035 (-1.91%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Methanor EU:ALMET Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -1.91% 1.80 1.79 1.95
High Price Low Price Open Price Shares Traded Last Trade
1.835 1.80 1.835 25 16:40:00

Methanor (ALMET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20241.80-0.04-1.91%1.801.83525
21 Nov 20241.8350.000.00%1.8351.8351
20 Nov 20241.8350.021.38%1.801.8351,002
19 Nov 20241.810.000.00%1.811.811
18 Nov 20241.81-0.06-3.21%1.8051.8710,402
15 Nov 20241.87-0.04-1.84%1.8651.951,687
14 Nov 20241.905-0.02-0.78%1.9051.921,292
13 Nov 20241.920.010.52%1.921.94281
12 Nov 20241.91-0.07-3.54%1.911.98506
11 Nov 20241.980.000.00%1.981.981
08 Nov 20241.980.083.94%1.9051.98195
07 Nov 20241.905-0.12-5.69%1.902.051,442
06 Nov 20242.02-0.04-1.94%2.022.0651
05 Nov 20242.060.000.00%2.062.061
04 Nov 20242.06-0.04-1.90%2.062.1075
01 Nov 20242.100.000.00%2.102.101
31 Oct 20242.10-0.07-3.23%2.102.10207
30 Oct 20242.170.020.93%2.102.17154
29 Oct 20242.15-0.01-0.46%2.132.16252
28 Oct 20242.16-0.08-3.57%2.162.20366
25 Oct 20242.240.3417.89%1.862.252,944
Download more Methanor Historical Data

Methanor (ALMET) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9051.951.801.822,619-0.105-5.51%
1 Month1.902.251.801.911,115-0.10-5.26%
3 Months2.302.441.7952.041,708-0.50-21.74%
6 Months2.722.721.7952.201,295-0.92-33.82%
1 Year3.153.241.7952.551,222-1.35-42.86%
3 Years4.654.881.7953.431,261-2.85-61.29%
5 Years4.986.401.7954.361,717-3.18-63.86%

Your Recent History

Delayed Upgrade Clock