We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sapmer | EU:ALMER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 6.10 | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 72 |
| 19 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 18 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.75 | 6.80 | 839 |
| 17 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 15 Apr 2024 | 6.75 | 0.35 | 5.47% | 6.75 | 6.75 | 2 |
| 12 Apr 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 6.40 | 30 |
| 11 Apr 2024 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 30 |
| 10 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 09 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 08 Apr 2024 | 6.70 | -0.15 | -2.19% | 6.15 | 6.70 | 778 |
| 05 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 04 Apr 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 03 Apr 2024 | 6.85 | 0.60 | 9.60% | 6.85 | 6.85 | 100 |
| 02 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 3,000 |
| 28 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Mar 2024 | 6.25 | -0.60 | -8.76% | 6.25 | 6.80 | 115 |
| 26 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 25 Mar 2024 | 6.85 | 0.00 | 0.00% | 6.00 | 6.85 | 199 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.80 | 6.75 | 6.80 | 456 | 0.05 | 0.74% |
| 1 Month | 6.80 | 6.85 | 6.15 | 6.44 | 552 | 0.00 | 0.00% |
| 3 Months | 9.20 | 9.20 | 4.36 | 6.20 | 692 | -2.40 | -26.09% |
| 6 Months | 10.80 | 11.80 | 4.36 | 7.31 | 606 | -4.00 | -37.04% |
| 1 Year | 14.30 | 16.80 | 4.36 | 10.89 | 531 | -7.50 | -52.45% |
| 3 Years | 10.30 | 16.80 | 4.36 | 10.02 | 468 | -3.50 | -33.98% |
| 5 Years | 21.20 | 22.00 | 4.36 | 11.28 | 469 | -14.40 | -67.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
