We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | EU:ALMDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.08% | 3.76 | 3.67 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.68 | 3.72 | 15,603 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.72 | -0.05 | -1.20% | 3.645 | 3.87 | 46,597 |
| 24 Dec 2024 | 3.765 | 0.13 | 3.58% | 3.61 | 3.775 | 14,098 |
| 23 Dec 2024 | 3.635 | -0.04 | -0.95% | 3.60 | 3.92 | 66,880 |
| 20 Dec 2024 | 3.67 | 0.15 | 4.26% | 3.45 | 3.675 | 33,678 |
| 19 Dec 2024 | 3.52 | -0.03 | -0.85% | 3.52 | 3.615 | 26,568 |
| 18 Dec 2024 | 3.55 | -0.10 | -2.74% | 3.44 | 3.74 | 52,380 |
| 17 Dec 2024 | 3.65 | -0.13 | -3.44% | 3.53 | 3.80 | 42,905 |
| 16 Dec 2024 | 3.78 | -0.13 | -3.32% | 3.64 | 4.235 | 168,429 |
| 13 Dec 2024 | 3.91 | 0.46 | 13.33% | 3.40 | 3.95 | 125,141 |
| 12 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.345 | 3.45 | 12,027 |
| 11 Dec 2024 | 3.45 | -0.02 | -0.58% | 3.33 | 3.47 | 37,933 |
| 10 Dec 2024 | 3.47 | 0.04 | 1.17% | 3.415 | 3.54 | 40,929 |
| 09 Dec 2024 | 3.43 | 0.20 | 6.19% | 3.20 | 3.475 | 51,358 |
| 06 Dec 2024 | 3.23 | 0.09 | 2.87% | 3.10 | 3.285 | 58,415 |
| 05 Dec 2024 | 3.14 | -0.01 | -0.32% | 3.00 | 3.20 | 41,146 |
| 04 Dec 2024 | 3.15 | 0.15 | 5.00% | 3.045 | 3.22 | 41,785 |
| 03 Dec 2024 | 3.00 | 0.04 | 1.35% | 2.91 | 3.13 | 56,908 |
| 02 Dec 2024 | 2.96 | -0.26 | -7.93% | 2.94 | 3.20 | 62,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.92 | 3.60 | 3.68 | 42,525 | 0.08 | 2.17% |
| 1 Month | 3.20 | 4.235 | 2.91 | 3.52 | 54,432 | 0.56 | 17.50% |
| 3 Months | 4.28 | 4.44 | 2.91 | 3.75 | 70,678 | -0.52 | -12.15% |
| 6 Months | 2.63 | 7.76 | 2.00 | 4.74 | 156,894 | 1.13 | 42.97% |
| 1 Year | 4.93 | 7.76 | 2.00 | 4.41 | 102,075 | -1.17 | -23.73% |
| 3 Years | 14.96 | 16.44 | 2.00 | 5.86 | 51,552 | -11.20 | -74.87% |
| 5 Years | 1.95 | 18.32 | 0.94 | 6.94 | 60,200 | 1.81 | 92.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
