We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | EU:ALMDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -1.35% | 4.015 | 3.975 | 4.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 3.90 | 4.02 | 43,052 | 09:39:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.07 | 0.57 | 16.29% | 3.74 | 4.245 | 452,796 |
| 31 Jan 2025 | 3.50 | -0.05 | -1.27% | 3.45 | 3.615 | 53,874 |
| 30 Jan 2025 | 3.545 | 0.17 | 5.04% | 3.31 | 3.58 | 70,519 |
| 29 Jan 2025 | 3.375 | -0.11 | -3.16% | 3.34 | 3.485 | 33,887 |
| 28 Jan 2025 | 3.485 | 0.02 | 0.58% | 3.32 | 3.68 | 114,395 |
| 27 Jan 2025 | 3.465 | -0.50 | -12.50% | 3.465 | 3.935 | 180,886 |
| 24 Jan 2025 | 3.96 | -1.06 | -21.12% | 3.485 | 4.545 | 560,180 |
| 23 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 22 Jan 2025 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 21 Jan 2025 | 5.02 | -0.12 | -2.33% | 5.00 | 5.22 | 52,953 |
| 20 Jan 2025 | 5.14 | 0.34 | 7.08% | 4.81 | 5.18 | 62,188 |
| 17 Jan 2025 | 4.80 | -0.32 | -6.25% | 4.80 | 5.26 | 118,904 |
| 16 Jan 2025 | 5.12 | 0.32 | 6.67% | 4.81 | 5.18 | 174,583 |
| 15 Jan 2025 | 4.80 | 0.20 | 4.35% | 4.45 | 4.865 | 55,651 |
| 14 Jan 2025 | 4.60 | -0.16 | -3.36% | 4.55 | 4.835 | 41,143 |
| 13 Jan 2025 | 4.76 | 0.14 | 3.03% | 4.655 | 4.90 | 53,695 |
| 10 Jan 2025 | 4.62 | -0.29 | -5.91% | 4.58 | 5.03 | 117,211 |
| 09 Jan 2025 | 4.91 | 0.61 | 14.05% | 4.265 | 5.00 | 266,083 |
| 08 Jan 2025 | 4.305 | 0.21 | 5.13% | 4.10 | 4.405 | 84,455 |
| 07 Jan 2025 | 4.095 | -0.07 | -1.56% | 4.04 | 4.24 | 34,283 |
| 06 Jan 2025 | 4.16 | -0.14 | -3.14% | 4.125 | 4.415 | 53,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 4.245 | 3.31 | 3.85 | 145,094 | 0.535 | 15.37% |
| 1 Month | 4.17 | 5.26 | 3.31 | 4.26 | 135,858 | -0.155 | -3.72% |
| 3 Months | 4.30 | 5.26 | 2.91 | 3.95 | 88,843 | -0.285 | -6.63% |
| 6 Months | 3.865 | 7.76 | 2.91 | 4.91 | 147,922 | 0.15 | 3.88% |
| 1 Year | 3.83 | 7.76 | 2.00 | 4.40 | 110,904 | 0.185 | 4.83% |
| 3 Years | 14.00 | 14.44 | 2.00 | 5.46 | 53,858 | -9.99 | -71.32% |
| 5 Years | 1.85 | 18.32 | 0.94 | 7.00 | 60,709 | 2.17 | 117.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
