We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Median Technologies | EU:ALMDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -2.27% | 4.085 | 4.065 | 4.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 4.085 | 4.20 | 42,135 | 02:02:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.085 | -0.10 | -2.27% | 4.085 | 4.245 | 42,135 |
| 14 Nov 2024 | 4.18 | -0.05 | -1.18% | 4.13 | 4.32 | 29,730 |
| 13 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0.00 |
| 12 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0.00 |
| 11 Nov 2024 | 4.23 | 0.13 | 3.05% | 4.05 | 4.27 | 75,663 |
| 08 Nov 2024 | 4.105 | -0.23 | -5.20% | 4.015 | 4.375 | 117,010 |
| 07 Nov 2024 | 4.33 | 0.40 | 10.18% | 3.89 | 4.44 | 229,090 |
| 06 Nov 2024 | 3.93 | -0.06 | -1.50% | 3.865 | 4.19 | 66,669 |
| 05 Nov 2024 | 3.99 | -0.02 | -0.50% | 3.96 | 4.05 | 16,677 |
| 04 Nov 2024 | 4.01 | -0.09 | -2.20% | 3.96 | 4.12 | 68,863 |
| 01 Nov 2024 | 4.10 | 0.25 | 6.49% | 3.855 | 4.15 | 66,873 |
| 31 Oct 2024 | 3.85 | 0.06 | 1.45% | 3.745 | 3.94 | 38,063 |
| 30 Oct 2024 | 3.795 | -0.04 | -0.91% | 3.735 | 3.86 | 40,244 |
| 29 Oct 2024 | 3.83 | -0.10 | -2.54% | 3.83 | 3.97 | 31,683 |
| 28 Oct 2024 | 3.93 | 0.09 | 2.34% | 3.75 | 4.00 | 79,269 |
| 25 Oct 2024 | 3.84 | -0.10 | -2.54% | 3.755 | 3.97 | 87,384 |
| 24 Oct 2024 | 3.94 | 0.07 | 1.81% | 3.90 | 3.985 | 35,177 |
| 23 Oct 2024 | 3.87 | -0.21 | -5.15% | 3.87 | 4.12 | 74,711 |
| 22 Oct 2024 | 4.08 | -0.06 | -1.45% | 4.01 | 4.17 | 107,774 |
| 21 Oct 2024 | 4.14 | 0.04 | 0.98% | 3.835 | 4.20 | 125,817 |
| 18 Oct 2024 | 4.10 | 0.17 | 4.33% | 3.91 | 4.14 | 192,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.375 | 4.375 | 4.015 | 4.16 | 74,134 | -0.29 | -6.63% |
| 1 Month | 3.925 | 4.44 | 3.735 | 4.07 | 82,425 | 0.16 | 4.08% |
| 3 Months | 7.00 | 7.40 | 3.50 | 4.91 | 158,828 | -2.92 | -41.64% |
| 6 Months | 2.84 | 7.76 | 2.00 | 4.72 | 152,815 | 1.25 | 43.84% |
| 1 Year | 4.32 | 7.76 | 2.00 | 4.48 | 97,125 | -0.235 | -5.44% |
| 3 Years | 15.46 | 16.74 | 2.00 | 6.47 | 51,436 | -11.38 | -73.58% |
| 5 Years | 1.70 | 18.32 | 0.94 | 6.86 | 60,663 | 2.39 | 140.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
