ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALMDG MGI Digital Graphic Technology

16.20
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MGI Digital Graphic Technology EU:ALMDG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.20 15.90 16.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:31:06

MGI Digital Graphic Tech... (ALMDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202416.200.000.00%16.1616.502,621
15 Mar 202416.20-0.30-1.82%16.0816.503,499
14 Mar 202416.500.362.23%15.6216.506,486
13 Mar 202416.14-0.50-3.00%16.0216.706,224
12 Mar 202416.640.000.00%16.4816.883,717
11 Mar 202416.64-0.18-1.07%16.5016.843,172
08 Mar 202416.820.140.84%16.6816.821,539
07 Mar 202416.680.120.72%16.5616.929,371
06 Mar 202416.560.301.85%16.2416.703,201
05 Mar 202416.26-0.26-1.57%16.2416.744,251
04 Mar 202416.520.160.98%16.3816.805,512
01 Mar 202416.360.785.01%15.5016.8014,982
29 Feb 202415.580.684.56%15.0015.685,629
28 Feb 202414.900.000.00%14.9014.900.00
27 Feb 202414.90-0.06-0.40%14.7014.984,065
26 Feb 202414.96-0.40-2.60%14.9015.363,242
23 Feb 202415.360.161.05%15.0615.483,506
22 Feb 202415.200.724.97%14.5015.2016,470
21 Feb 202414.480.040.28%14.2014.504,487
20 Feb 202414.44-0.66-4.37%14.2615.128,291
19 Feb 202415.10-0.78-4.91%14.8415.8811,137
Download more MGI Digital Graphic Technology Historical Data

MGI Digital Graphic Technology (ALMDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6416.8815.6216.344,509-0.44-2.64%
1 Month15.1016.9214.2015.825,7521.107.28%
3 Months16.3016.9213.6215.356,206-0.10-0.61%
6 Months21.6022.1013.6216.786,497-5.40-25.00%
1 Year29.2529.8013.6220.285,340-13.05-44.62%
3 Years48.6554.7013.6231.725,631-32.45-66.70%
5 Years46.3060.8013.6238.386,156-30.10-65.01%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com