MGI Digital Graphic Technology Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MGI Digital Graphic Technology	EU:ALMDG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	1.33%	19.86	19.86	19.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.86	19.50	19.50	1,668	15:37:46

MGI Digital Graphic Tech... (ALMDG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	19.60	-0.24	-1.21%	19.32	19.90	3,645
24 Apr 2024	19.84	0.90	4.75%	19.00	19.94	12,741
23 Apr 2024	18.94	0.24	1.28%	18.68	19.00	2,544
22 Apr 2024	18.70	0.22	1.19%	18.48	18.72	3,403
19 Apr 2024	18.48	-0.04	-0.22%	18.44	18.54	2,067
18 Apr 2024	18.52	-0.10	-0.54%	18.50	18.72	1,895
17 Apr 2024	18.62	0.02	0.11%	18.60	18.70	536
16 Apr 2024	18.60	-0.18	-0.96%	18.60	18.86	4,256
15 Apr 2024	18.78	0.00	0.00%	18.66	19.20	7,045
12 Apr 2024	18.78	0.84	4.68%	18.00	18.86	9,262
11 Apr 2024	17.94	-0.10	-0.55%	17.76	18.14	7,959
10 Apr 2024	18.04	-0.48	-2.59%	18.04	18.48	5,474
09 Apr 2024	18.52	-0.68	-3.54%	18.28	19.22	6,039
08 Apr 2024	19.20	0.04	0.21%	18.78	19.38	13,853
05 Apr 2024	19.16	0.72	3.90%	18.36	19.16	19,464
04 Apr 2024	18.44	1.56	9.24%	17.56	18.44	46,882
03 Apr 2024	16.88	0.42	2.55%	16.38	16.90	6,673
02 Apr 2024	16.46	0.16	0.98%	16.22	16.60	4,504
28 Mar 2024	16.30	0.14	0.87%	16.00	16.30	1,581
27 Mar 2024	16.16	-0.04	-0.25%	16.00	16.20	1,442
26 Mar 2024	16.20	0.64	4.11%	15.44	16.20	2,476

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.50	20.45	18.44	19.44	4,880	1.36	7.35%
1 Month	16.30	20.45	16.22	18.63	8,791	3.56	21.84%
3 Months	13.96	20.45	13.62	16.71	6,843	5.90	42.26%
6 Months	16.90	20.45	13.62	16.75	6,173	2.96	17.51%
1 Year	24.15	29.80	13.62	19.62	5,686	-4.29	-17.76%
3 Years	50.50	50.90	13.62	30.42	5,622	-30.64	-60.67%
5 Years	44.75	60.80	13.62	37.79	6,195	-24.89	-55.62%