Buy
Sell
Share Name Share Symbol Market Type
MGI Digital Graphic Technology EU:ALMDG Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.45 0.98% 46.45 46.35 46.45 46.45 45.85 46.00 838 12:58:23

MGI Digital Graphic Tech... (ALMDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202146.000.150.33%45.8546.401,230
11 Jun 202145.85-0.15-0.33%45.4046.101,419
10 Jun 202146.00-0.20-0.43%44.3046.258,758
09 Jun 202146.200.150.33%46.0546.20577
08 Jun 202146.05-0.35-0.75%45.9046.552,718
07 Jun 202146.40-0.80-1.69%46.4047.202,602
04 Jun 202147.200.501.07%46.7047.202,408
03 Jun 202146.700.300.65%46.4547.202,011
02 Jun 202146.40-1.25-2.62%46.3547.854,531
01 Jun 202147.651.403.03%46.3547.853,409
31 May 202146.250.350.76%45.7546.351,175
28 May 202145.900.450.99%44.6545.9512,397
27 May 202145.450.000.0%45.2045.509,967
26 May 202145.45-0.05-0.11%45.4045.901,477
25 May 202145.500.250.55%45.2545.551,833
24 May 202145.25-0.95-2.06%45.1046.301,567
21 May 202146.200.801.76%45.4546.201,936
20 May 202145.400.000.0%45.0545.501,498
19 May 202145.40-1.10-2.37%44.5546.505,195
18 May 202146.501.904.26%44.6046.503,914
17 May 202144.600.050.11%43.6044.808,180
Download more MGI Digital Graphic Technology Historical Data

MGI Digital Graphic Technology (ALMDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4046.5544.3046.002,9400.050.11%
1 Month44.6047.8544.3046.033,5311.854.15%
3 Months48.6554.9043.4048.876,018-2.20-4.52%
6 Months47.1560.7043.4051.499,480-0.70-1.48%
1 Year42.0060.7037.9046.119,3604.4510.6%
3 Years59.0062.5031.3546.835,833-12.55-21.27%
5 Years29.6964.5028.1046.335,52716.7656.45%
ADVFN Advertorial
Your Recent History
EU
ALMDG
MGI Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:54:03