We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy | EU:ALMCP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 1.22% | 1.164 | 1.13 | 1.164 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.13 | 1.14 | 13,074 | 13:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.164 | 0.01 | 1.22% | 1.13 | 1.17 | 13,074 |
| 23 Dec 2024 | 1.15 | 0.03 | 2.50% | 1.13 | 1.17 | 26,143 |
| 20 Dec 2024 | 1.122 | 0.01 | 0.90% | 1.12 | 1.148 | 30,923 |
| 19 Dec 2024 | 1.112 | -0.05 | -4.14% | 1.082 | 1.188 | 38,966 |
| 18 Dec 2024 | 1.16 | -0.03 | -2.52% | 1.15 | 1.204 | 28,702 |
| 17 Dec 2024 | 1.19 | 0.04 | 3.84% | 1.146 | 1.23 | 77,410 |
| 16 Dec 2024 | 1.146 | -0.07 | -5.76% | 1.146 | 1.226 | 44,391 |
| 13 Dec 2024 | 1.216 | -0.08 | -6.32% | 1.18 | 1.298 | 108,256 |
| 12 Dec 2024 | 1.298 | -0.15 | -10.36% | 1.26 | 1.46 | 169,053 |
| 11 Dec 2024 | 1.448 | -0.04 | -2.56% | 1.24 | 1.60 | 305,284 |
| 10 Dec 2024 | 1.486 | 0.44 | 42.34% | 1.04 | 1.486 | 538,169 |
| 09 Dec 2024 | 1.044 | 0.12 | 13.48% | 0.912 | 1.088 | 140,295 |
| 06 Dec 2024 | 0.92 | 0.018 | 2.00% | 0.902 | 0.925 | 58,617 |
| 05 Dec 2024 | 0.902 | -0.038 | -4.04% | 0.90 | 0.968 | 64,823 |
| 04 Dec 2024 | 0.94 | 0.01 | 1.08% | 0.89 | 0.969 | 76,224 |
| 03 Dec 2024 | 0.93 | 0.004 | 0.43% | 0.92 | 0.974 | 45,073 |
| 02 Dec 2024 | 0.926 | -0.058 | -5.89% | 0.89 | 0.997 | 92,917 |
| 29 Nov 2024 | 0.984 | 0.004 | 0.41% | 0.967 | 1.002 | 93,653 |
| 28 Nov 2024 | 0.98 | 0.03 | 3.16% | 0.904 | 1.00 | 157,948 |
| 27 Nov 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 1.00 | 136,130 |
| 26 Nov 2024 | 0.99 | -0.12 | -10.81% | 0.98 | 1.096 | 186,344 |
| 25 Nov 2024 | 1.11 | -0.03 | -2.63% | 1.086 | 1.176 | 53,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.23 | 1.082 | 1.16 | 40,429 | 0.014 | 1.22% |
| 1 Month | 1.07 | 1.60 | 0.89 | 1.13 | 96,946 | 0.094 | 8.79% |
| 3 Months | 2.11 | 2.11 | 0.89 | 1.36 | 64,331 | -0.946 | -44.83% |
| 6 Months | 2.34 | 2.42 | 0.89 | 1.55 | 51,700 | -1.18 | -50.26% |
| 1 Year | 2.34 | 2.42 | 0.89 | 1.55 | 51,700 | -1.18 | -50.26% |
| 3 Years | 2.34 | 2.42 | 0.89 | 1.55 | 51,700 | -1.18 | -50.26% |
| 5 Years | 2.34 | 2.42 | 0.89 | 1.55 | 51,700 | -1.18 | -50.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
