We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | EU:ALMCE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 6.28 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.56 | 6.58 | 15 | 02:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.70 | 15 |
| 02 Dec 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 251 |
| 29 Nov 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.58 | 16 |
| 28 Nov 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.70 | 81 |
| 27 Nov 2024 | 6.56 | -0.02 | -0.30% | 6.56 | 6.72 | 23 |
| 26 Nov 2024 | 6.58 | 0.04 | 0.61% | 6.58 | 6.58 | 1 |
| 25 Nov 2024 | 6.54 | -0.20 | -2.97% | 6.54 | 6.72 | 214 |
| 22 Nov 2024 | 6.74 | 0.00 | 0.00% | 6.58 | 6.74 | 2,469 |
| 21 Nov 2024 | 6.74 | -0.02 | -0.30% | 6.74 | 6.74 | 1 |
| 20 Nov 2024 | 6.76 | 0.18 | 2.74% | 6.76 | 6.76 | 4 |
| 19 Nov 2024 | 6.58 | -0.06 | -0.90% | 6.58 | 6.66 | 310 |
| 18 Nov 2024 | 6.64 | -0.06 | -0.90% | 6.62 | 6.64 | 26 |
| 15 Nov 2024 | 6.70 | -0.02 | -0.30% | 6.70 | 6.70 | 1 |
| 14 Nov 2024 | 6.72 | -0.16 | -2.33% | 6.66 | 6.74 | 547 |
| 13 Nov 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 0.00 |
| 12 Nov 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 0.00 |
| 11 Nov 2024 | 6.88 | 0.02 | 0.29% | 6.88 | 6.98 | 304 |
| 08 Nov 2024 | 6.86 | 0.00 | 0.00% | 6.70 | 6.86 | 530 |
| 07 Nov 2024 | 6.86 | -0.10 | -1.44% | 6.70 | 6.86 | 79 |
| 06 Nov 2024 | 6.96 | 0.18 | 2.65% | 6.64 | 6.96 | 1,057 |
| 05 Nov 2024 | 6.78 | 0.16 | 2.42% | 6.66 | 6.78 | 1,929 |
| 04 Nov 2024 | 6.62 | -0.06 | -0.90% | 6.62 | 6.76 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.72 | 6.56 | 6.56 | 74 | -0.02 | -0.30% |
| 1 Month | 6.76 | 6.98 | 6.54 | 6.77 | 436 | -0.20 | -2.96% |
| 3 Months | 7.72 | 7.86 | 6.54 | 7.10 | 410 | -1.16 | -15.03% |
| 6 Months | 9.50 | 9.62 | 6.54 | 8.12 | 458 | -2.94 | -30.95% |
| 1 Year | 7.40 | 9.62 | 6.54 | 8.29 | 502 | -0.84 | -11.35% |
| 3 Years | 10.27 | 10.30 | 6.05 | 8.43 | 658 | -3.71 | -36.12% |
| 5 Years | 10.27 | 10.30 | 6.05 | 8.43 | 658 | -3.71 | -36.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
