We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | EU:ALMCE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.33% | 6.00 | 5.98 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.88 | 5.88 | 103 | 02:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.00 | 0.02 | 0.33% | 5.88 | 6.00 | 103 |
| 02 Jan 2025 | 5.98 | 0.02 | 0.34% | 5.86 | 5.98 | 363 |
| 31 Dec 2024 | 5.96 | -0.02 | -0.33% | 5.94 | 5.96 | 31 |
| 30 Dec 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 22 |
| 27 Dec 2024 | 5.98 | -0.06 | -0.99% | 5.90 | 6.00 | 87 |
| 24 Dec 2024 | 6.04 | -0.28 | -4.43% | 6.04 | 6.20 | 211 |
| 23 Dec 2024 | 6.32 | -0.02 | -0.32% | 5.90 | 6.32 | 3,043 |
| 20 Dec 2024 | 6.34 | 0.14 | 2.26% | 6.22 | 6.34 | 229 |
| 19 Dec 2024 | 6.20 | -0.14 | -2.21% | 6.20 | 6.34 | 43 |
| 18 Dec 2024 | 6.34 | 0.14 | 2.26% | 6.20 | 6.34 | 117 |
| 17 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.36 | 529 |
| 16 Dec 2024 | 6.20 | -0.16 | -2.52% | 6.20 | 6.34 | 626 |
| 13 Dec 2024 | 6.36 | 0.18 | 2.91% | 6.36 | 6.36 | 12 |
| 12 Dec 2024 | 6.18 | -0.06 | -0.96% | 6.18 | 6.18 | 23 |
| 11 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.38 | 111 |
| 10 Dec 2024 | 6.24 | 0.04 | 0.65% | 6.24 | 6.24 | 1 |
| 09 Dec 2024 | 6.20 | -0.18 | -2.82% | 6.20 | 6.38 | 364 |
| 06 Dec 2024 | 6.38 | 0.14 | 2.24% | 6.20 | 6.38 | 510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.86 | 5.98 | 126 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.38 | 5.86 | 6.26 | 395 | -0.20 | -3.23% |
| 3 Months | 7.34 | 7.40 | 5.86 | 6.66 | 436 | -1.34 | -18.26% |
| 6 Months | 9.02 | 9.08 | 5.86 | 7.33 | 370 | -3.02 | -33.48% |
| 1 Year | 7.999 | 9.62 | 5.86 | 8.22 | 505 | -2.00 | -24.99% |
| 3 Years | 10.27 | 10.30 | 5.86 | 8.31 | 634 | -4.27 | -41.58% |
| 5 Years | 10.27 | 10.30 | 5.86 | 8.31 | 634 | -4.27 | -41.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
