We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mare Nostrum | EU:ALMAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.17% | 0.45 | 0.45 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.452 | 0.45 | 0.45 | 73 | 02:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.452 | 73 |
| 17 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.44 | 0.469 | 495 |
| 16 Apr 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.47 | 2,021 |
| 15 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.459 | 4,069 |
| 12 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 1,136 |
| 11 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 2,416 |
| 10 Apr 2024 | 0.41 | -0.032 | -7.24% | 0.40 | 0.442 | 4,143 |
| 09 Apr 2024 | 0.442 | -0.008 | -1.78% | 0.44 | 0.47 | 2,363 |
| 08 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 140 |
| 05 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 840 |
| 04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 442 |
| 03 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1 |
| 02 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.47 | 103 |
| 28 Mar 2024 | 0.45 | -0.006 | -1.32% | 0.45 | 0.45 | 106 |
| 27 Mar 2024 | 0.456 | -0.004 | -0.87% | 0.442 | 0.46 | 2,178 |
| 26 Mar 2024 | 0.46 | -0.036 | -7.26% | 0.46 | 0.496 | 2,321 |
| 25 Mar 2024 | 0.496 | 0.016 | 3.33% | 0.47 | 0.496 | 1,338 |
| 22 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 22 |
| 21 Mar 2024 | 0.48 | 0.02 | 4.35% | 0.46 | 0.48 | 1,226 |
| 20 Mar 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 501 |
| 19 Mar 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 1,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.47 | 0.39 | 0.428786 | 2,027 | 0.04 | 9.76% |
| 1 Month | 0.46 | 0.496 | 0.39 | 0.439574 | 1,409 | -0.01 | -2.17% |
| 3 Months | 0.40 | 0.60 | 0.39 | 0.493551 | 1,338 | 0.05 | 12.50% |
| 6 Months | 1.09 | 1.09 | 0.39 | 0.713343 | 2,600 | -0.64 | -58.72% |
| 1 Year | 2.20 | 2.40 | 0.39 | 0.994882 | 2,565 | -1.75 | -79.55% |
| 3 Years | 3.26 | 3.59 | 0.39 | 1.92 | 1,559 | -2.81 | -86.20% |
| 5 Years | 6.00 | 6.00 | 0.39 | 2.58 | 1,676 | -5.55 | -92.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
