We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mare Nostrum | EU:ALMAR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.32% | 0.622 | 0.622 | 0.624 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.622 | 0.622 | 0.622 | 100 | 09:31:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.624 | 0.002 | 0.32% | 0.624 | 0.64 | 580 |
| 07 Mar 2025 | 0.622 | 0.002 | 0.32% | 0.62 | 0.63 | 3,017 |
| 06 Mar 2025 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 165 |
| 05 Mar 2025 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 501 |
| 04 Mar 2025 | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 268 |
| 03 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 181 |
| 28 Feb 2025 | 0.61 | -0.02 | -3.17% | 0.60 | 0.63 | 4,855 |
| 27 Feb 2025 | 0.63 | -0.068 | -9.74% | 0.63 | 0.70 | 4,812 |
| 26 Feb 2025 | 0.698 | -0.082 | -10.51% | 0.69 | 0.78 | 5,530 |
| 25 Feb 2025 | 0.78 | -0.01 | -1.27% | 0.76 | 0.79 | 2,048 |
| 24 Feb 2025 | 0.79 | -0.03 | -3.66% | 0.79 | 0.82 | 550 |
| 21 Feb 2025 | 0.82 | 0.02 | 2.50% | 0.758 | 0.864 | 1,292 |
| 20 Feb 2025 | 0.80 | 0.09 | 12.68% | 0.71 | 0.88 | 25,401 |
| 19 Feb 2025 | 0.71 | 0.108 | 17.94% | 0.602 | 0.72 | 13,014 |
| 18 Feb 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.61 | 241 |
| 17 Feb 2025 | 0.602 | -0.008 | -1.31% | 0.602 | 0.602 | 484 |
| 14 Feb 2025 | 0.61 | 0.008 | 1.33% | 0.602 | 0.61 | 152 |
| 13 Feb 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.62 | 3,260 |
| 12 Feb 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.602 | 0.00 |
| 11 Feb 2025 | 0.602 | -0.038 | -5.94% | 0.602 | 0.64 | 878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.64 | 0.60 | 0.619555 | 906 | 0.012 | 1.97% |
| 1 Month | 0.64 | 0.88 | 0.60 | 0.719599 | 3,390 | -0.018 | -2.81% |
| 3 Months | 0.428 | 1.15 | 0.333 | 0.794205 | 5,344 | 0.194 | 45.33% |
| 6 Months | 0.41 | 1.15 | 0.20 | 0.675717 | 3,285 | 0.212 | 51.71% |
| 1 Year | 0.505 | 1.295 | 0.20 | 0.709407 | 3,247 | 0.117 | 23.17% |
| 3 Years | 2.42 | 3.50 | 0.20 | 1.12 | 2,135 | -1.80 | -74.30% |
| 5 Years | 3.00 | 3.76 | 0.20 | 1.68 | 1,797 | -2.38 | -79.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
