ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Logic Instrument	EU:ALLOG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-1.96%	1.00	1.00	1.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	0.974	1.00	47,373	10:56:00

Logic Instrument (ALLOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	1.02	0.04	3.66%	0.974	1.055	36,945
05 Feb 2025	0.984	0.008	0.82%	0.97	1.015	10,095
04 Feb 2025	0.976	0.022	2.31%	0.952	0.986	22,762
03 Feb 2025	0.954	-0.03	-3.05%	0.954	0.996	21,453
31 Jan 2025	0.984	-0.041	-4.00%	0.952	1.04	55,598
30 Jan 2025	1.025	-0.10	-8.89%	0.976	1.075	124,174
29 Jan 2025	1.125	0.03	3.21%	1.05	1.14	88,686
28 Jan 2025	1.09	0.06	5.83%	1.03	1.10	73,448
27 Jan 2025	1.03	0.02	1.48%	0.974	1.03	60,121
24 Jan 2025	1.015	0.01	1.50%	0.942	1.035	28,912
23 Jan 2025	1.00	0.06	6.38%	0.912	1.00	40,480
22 Jan 2025	0.94	0.006	0.64%	0.92	1.00	35,959
21 Jan 2025	0.934	0.00	0.00%	0.934	0.934	0.00
20 Jan 2025	0.934	0.016	1.74%	0.908	0.934	10,022
17 Jan 2025	0.918	-0.002	-0.22%	0.904	0.92	4,768
16 Jan 2025	0.92	0.004	0.44%	0.892	0.92	1,545
15 Jan 2025	0.916	0.022	2.46%	0.882	0.918	3,444
14 Jan 2025	0.894	0.00	0.00%	0.878	0.918	3,283
13 Jan 2025	0.894	-0.006	-0.67%	0.874	0.912	23,392
10 Jan 2025	0.90	-0.068	-7.02%	0.896	0.97	106,722
09 Jan 2025	0.968	-0.012	-1.22%	0.944	1.00	53,909
08 Jan 2025	0.98	-0.002	-0.20%	0.97	1.00	9,421
07 Jan 2025	0.982	-0.004	-0.41%	0.96	1.00	30,734

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.04	1.055	0.952	0.987434	29,371	-0.04	-3.85%
1 Month	0.97	1.14	0.874	1.01	39,907	0.03	3.09%
3 Months	0.90	1.14	0.844	0.963019	27,984	0.10	11.11%
6 Months	1.04	1.145	0.826	0.951142	23,875	-0.04	-3.85%
1 Year	0.906	1.475	0.826	1.06	34,017	0.094	10.38%
3 Years	0.32	1.475	0.274	0.772998	25,304	0.68	212.50%
5 Years	0.596	1.475	0.25	0.656354	29,929	0.404	67.79%