Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logic Instrument | EU:ALLOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 23.23% | 1.91 | 1.89 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.71 | 1.99 | 664,517 | 02:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.00 | 1.44 | 1.60 | 86,819 | 0.41 | 27.33% |
| 1 Month | 1.14 | 2.00 | 1.09 | 1.52 | 184,353 | 0.77 | 67.54% |
| 3 Months | 0.95 | 2.00 | 0.874 | 1.38 | 86,517 | 0.96 | 101.05% |
| 6 Months | 0.954 | 2.00 | 0.826 | 1.27 | 54,714 | 0.956 | 100.21% |
| 1 Year | 0.954 | 2.00 | 0.826 | 1.20 | 39,672 | 0.956 | 100.21% |
| 3 Years | 0.351 | 2.00 | 0.274 | 0.917202 | 29,650 | 1.56 | 444.16% |
| 5 Years | 0.398 | 2.00 | 0.274 | 0.741575 | 32,646 | 1.51 | 379.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
