Lleidanetworks Serveis Telematics SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lleidanetworks Serveis Telematics SA	EU:ALLLN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.10	1.02	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.10	1.08	1.095	748	09:59:04

Lleidanetworks Serveis T... (ALLLN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	1.10	0.09	8.91%	1.01	1.16	7,014
30 Apr 2024	1.01	0.16	18.54%	0.852	1.02	13,590
29 Apr 2024	0.852	-0.008	-0.93%	0.852	0.86	15
26 Apr 2024	0.86	-0.03	-3.37%	0.86	0.89	751
25 Apr 2024	0.89	0.02	2.30%	0.87	0.89	1,351
24 Apr 2024	0.87	0.01	1.16%	0.86	0.87	751
23 Apr 2024	0.86	0.044	5.39%	0.812	0.86	6,982
22 Apr 2024	0.816	-0.002	-0.24%	0.816	0.816	1
19 Apr 2024	0.818	-0.002	-0.24%	0.818	0.818	5,888
18 Apr 2024	0.82	0.01	1.23%	0.81	0.82	165
17 Apr 2024	0.81	0.00	0.00%	0.81	0.81	1
16 Apr 2024	0.81	-0.01	-1.22%	0.81	0.84	11,930
15 Apr 2024	0.82	0.00	0.00%	0.82	0.82	1
12 Apr 2024	0.82	0.00	0.00%	0.82	0.82	1
11 Apr 2024	0.82	-0.04	-4.65%	0.82	0.87	3,332
10 Apr 2024	0.86	0.02	2.38%	0.842	0.86	1,501
09 Apr 2024	0.84	-0.01	-1.18%	0.82	0.87	3,501
08 Apr 2024	0.85	-0.022	-2.52%	0.85	0.872	1,073
05 Apr 2024	0.872	0.00	0.00%	0.872	0.872	1
04 Apr 2024	0.872	0.002	0.23%	0.872	0.872	1
03 Apr 2024	0.87	0.06	7.41%	0.812	0.89	5,935

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	1.16	0.852	1.03	5,343	0.21	23.60%
1 Month	0.872	1.16	0.81	0.906763	3,045	0.228	26.15%
3 Months	0.75	1.34	0.68	0.986252	4,344	0.35	46.67%
6 Months	0.922	1.34	0.68	0.937043	2,793	0.178	19.31%
1 Year	1.845	1.87	0.68	1.00	1,625	-0.745	-40.38%
3 Years	6.28	6.90	0.68	2.66	1,291	-5.18	-82.48%
5 Years	1.11	13.60	0.68	4.45	1,591	-0.01	-0.90%