We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallix Group | EU:ALLIX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.04% | 9.98 | 9.66 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.81 | 9.90 | 1,124 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 9.98 | 0.20 | 2.04% | 9.81 | 9.98 | 1,124 |
| 14 Jan 2025 | 9.78 | -0.14 | -1.41% | 9.78 | 9.92 | 2,330 |
| 13 Jan 2025 | 9.92 | -0.10 | -1.00% | 9.90 | 10.12 | 4,861 |
| 10 Jan 2025 | 10.02 | -0.14 | -1.38% | 10.00 | 10.18 | 4,368 |
| 09 Jan 2025 | 10.16 | 0.14 | 1.40% | 10.02 | 10.20 | 4,561 |
| 08 Jan 2025 | 10.02 | -0.14 | -1.38% | 9.98 | 10.18 | 483 |
| 07 Jan 2025 | 10.16 | 0.00 | 0.00% | 9.80 | 10.16 | 5,212 |
| 06 Jan 2025 | 10.16 | 0.30 | 3.04% | 9.90 | 10.18 | 7,102 |
| 03 Jan 2025 | 9.86 | 0.07 | 0.72% | 9.78 | 9.90 | 1,700 |
| 02 Jan 2025 | 9.79 | -0.10 | -1.01% | 9.74 | 9.88 | 385 |
| 31 Dec 2024 | 9.89 | 0.19 | 1.96% | 9.68 | 9.89 | 1,414 |
| 30 Dec 2024 | 9.70 | -0.05 | -0.51% | 9.52 | 9.73 | 2,062 |
| 27 Dec 2024 | 9.75 | 0.02 | 0.21% | 9.64 | 9.75 | 2,515 |
| 24 Dec 2024 | 9.73 | -0.13 | -1.32% | 9.72 | 9.80 | 127 |
| 23 Dec 2024 | 9.86 | 0.14 | 1.44% | 9.52 | 9.86 | 5,455 |
| 20 Dec 2024 | 9.72 | -0.03 | -0.31% | 9.52 | 9.72 | 1,648 |
| 19 Dec 2024 | 9.75 | 0.05 | 0.52% | 9.40 | 9.75 | 1,689 |
| 18 Dec 2024 | 9.70 | 0.09 | 0.94% | 9.50 | 9.70 | 1,887 |
| 17 Dec 2024 | 9.61 | 0.02 | 0.21% | 9.40 | 9.61 | 4,964 |
| 16 Dec 2024 | 9.59 | 0.09 | 0.95% | 9.43 | 9.62 | 3,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.20 | 9.78 | 10.00 | 3,321 | -0.20 | -1.96% |
| 1 Month | 9.50 | 10.20 | 9.40 | 9.96 | 2,812 | 0.48 | 5.05% |
| 3 Months | 9.50 | 10.84 | 8.65 | 9.90 | 6,979 | 0.48 | 5.05% |
| 6 Months | 8.21 | 10.84 | 6.40 | 8.85 | 8,382 | 1.77 | 21.56% |
| 1 Year | 8.64 | 11.80 | 6.40 | 9.06 | 9,546 | 1.34 | 15.51% |
| 3 Years | 27.75 | 29.60 | 6.00 | 12.77 | 8,587 | -17.77 | -64.04% |
| 5 Years | 12.60 | 34.30 | 6.00 | 16.85 | 9,041 | -2.62 | -20.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
