We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels Baverez | EU:ALLHB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 75.50 | 80.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:34:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 75.50 | -5.00 | -6.21% | 75.00 | 75.50 | 230 |
| 13 Jan 2025 | 80.50 | -1.50 | -1.83% | 77.00 | 80.50 | 32 |
| 10 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 09 Jan 2025 | 82.00 | 8.50 | 11.56% | 82.00 | 82.00 | 190 |
| 08 Jan 2025 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 121 |
| 07 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.50 | 17 |
| 06 Jan 2025 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 10 |
| 03 Jan 2025 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 401 |
| 02 Jan 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 31 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 30 Dec 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 20 |
| 27 Dec 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 93 |
| 24 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 23 Dec 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 469 |
| 20 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 114 |
| 19 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 19 |
| 18 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 225 |
| 17 Dec 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 16 Dec 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 82.00 | 73.50 | 77.51 | 115 | 2.00 | 2.72% |
| 1 Month | 71.50 | 82.00 | 71.50 | 73.41 | 114 | 4.00 | 5.59% |
| 3 Months | 71.50 | 82.00 | 71.00 | 72.17 | 106 | 4.00 | 5.59% |
| 6 Months | 70.50 | 82.00 | 70.50 | 72.09 | 104 | 5.00 | 7.09% |
| 1 Year | 55.00 | 82.00 | 55.00 | 67.40 | 262 | 20.50 | 37.27% |
| 3 Years | 55.50 | 82.00 | 51.00 | 61.03 | 224 | 20.00 | 36.04% |
| 5 Years | 60.50 | 82.00 | 50.00 | 60.69 | 163 | 15.00 | 24.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
