We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels Baverez | EU:ALLHB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.50 | 68.50 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:29:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 29 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 26 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 25 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 4 |
| 24 Apr 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 106 |
| 23 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 194 |
| 22 Apr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 600 |
| 19 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 18 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 174 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 1 |
| 15 Apr 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 11 |
| 12 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 11 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 2 |
| 10 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 09 Apr 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 10 |
| 08 Apr 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 2 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 179 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 21 |
| 02 Apr 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 12 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 66.50 | 66.50 | 4 | 0.00 | 0.00% |
| 1 Month | 64.50 | 66.50 | 64.50 | 65.46 | 117 | 2.00 | 3.10% |
| 3 Months | 57.00 | 66.50 | 57.00 | 62.12 | 542 | 9.50 | 16.67% |
| 6 Months | 59.00 | 66.50 | 55.00 | 57.44 | 803 | 7.50 | 12.71% |
| 1 Year | 57.50 | 66.50 | 55.00 | 58.21 | 598 | 9.00 | 15.65% |
| 3 Years | 50.00 | 66.50 | 50.00 | 57.77 | 323 | 16.50 | 33.00% |
| 5 Years | 66.00 | 69.00 | 50.00 | 58.53 | 269 | 0.50 | 0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
