We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels Baverez | EU:ALLHB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 4.61% | 79.50 | 73.50 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 91 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 79.50 | 3.50 | 4.61% | 79.50 | 79.50 | 91 |
| 13 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 12 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 20 |
| 11 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 38 |
| 10 Feb 2025 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 5 |
| 07 Feb 2025 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 500 |
| 06 Feb 2025 | 73.50 | -0.50 | -0.68% | 73.50 | 73.50 | 340 |
| 05 Feb 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 04 Feb 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 03 Feb 2025 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 39 |
| 31 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 30 Jan 2025 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 100 |
| 29 Jan 2025 | 75.00 | 1.50 | 2.04% | 75.00 | 75.00 | 20 |
| 28 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 347 |
| 27 Jan 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 55 |
| 24 Jan 2025 | 73.50 | -6.00 | -7.55% | 73.50 | 73.50 | 756 |
| 23 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 22 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 21 Jan 2025 | 79.50 | 2.50 | 3.25% | 77.50 | 79.50 | 30 |
| 20 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 17 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 16 Jan 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 70 |
| 15 Jan 2025 | 77.00 | 1.50 | 1.99% | 77.00 | 77.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 79.50 | 75.00 | 75.11 | 113 | 4.50 | 6.00% |
| 1 Month | 77.00 | 79.50 | 73.50 | 74.01 | 125 | 2.50 | 3.25% |
| 3 Months | 71.00 | 82.00 | 71.00 | 73.52 | 97 | 8.50 | 11.97% |
| 6 Months | 71.00 | 82.00 | 71.00 | 72.32 | 136 | 8.50 | 11.97% |
| 1 Year | 58.00 | 82.00 | 58.00 | 68.67 | 263 | 21.50 | 37.07% |
| 3 Years | 53.00 | 82.00 | 51.00 | 61.41 | 231 | 26.50 | 50.00% |
| 5 Years | 62.50 | 82.00 | 50.00 | 60.64 | 157 | 17.00 | 27.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
