We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LARGO SA | EU:ALLGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.98% | 2.06 | 2.04 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.06 | 2.10 | 12,257 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.14 | 12,257 |
| 23 Dec 2024 | 2.04 | 0.01 | 0.49% | 1.98 | 2.10 | 35,812 |
| 20 Dec 2024 | 2.03 | -0.01 | -0.49% | 1.96 | 2.05 | 14,795 |
| 19 Dec 2024 | 2.04 | 0.04 | 2.00% | 1.98 | 2.04 | 5,125 |
| 18 Dec 2024 | 2.00 | 0.01 | 0.76% | 1.99 | 2.05 | 19,124 |
| 17 Dec 2024 | 1.985 | -0.01 | -0.25% | 1.95 | 1.99 | 2,264 |
| 16 Dec 2024 | 1.99 | -0.05 | -2.45% | 1.92 | 2.05 | 14,821 |
| 13 Dec 2024 | 2.04 | -0.10 | -4.67% | 1.99 | 2.15 | 13,699 |
| 12 Dec 2024 | 2.14 | 0.19 | 9.74% | 2.03 | 2.18 | 30,593 |
| 11 Dec 2024 | 1.95 | 0.01 | 0.52% | 1.91 | 1.95 | 2,098 |
| 10 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.91 | 1.94 | 267 |
| 09 Dec 2024 | 1.94 | 0.00 | 0.26% | 1.91 | 1.94 | 472 |
| 06 Dec 2024 | 1.935 | 0.00 | 0.00% | 1.90 | 1.935 | 683 |
| 05 Dec 2024 | 1.935 | 0.01 | 0.26% | 1.93 | 1.935 | 101 |
| 04 Dec 2024 | 1.93 | 0.01 | 0.52% | 1.89 | 1.93 | 306 |
| 03 Dec 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.925 | 369 |
| 02 Dec 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.94 | 1,120 |
| 29 Nov 2024 | 1.92 | -0.01 | -0.52% | 1.88 | 1.92 | 436 |
| 28 Nov 2024 | 1.93 | 0.07 | 3.76% | 1.86 | 1.93 | 3,989 |
| 27 Nov 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.90 | 948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.14 | 1.95 | 2.03 | 15,424 | 0.08 | 4.04% |
| 1 Month | 1.875 | 2.18 | 1.86 | 2.04 | 7,392 | 0.185 | 9.87% |
| 3 Months | 1.755 | 2.32 | 1.755 | 2.02 | 6,117 | 0.305 | 17.38% |
| 6 Months | 2.19 | 2.42 | 1.70 | 2.03 | 5,965 | -0.13 | -5.94% |
| 1 Year | 1.67 | 3.00 | 1.67 | 2.21 | 6,196 | 0.39 | 23.35% |
| 3 Years | 7.70 | 8.95 | 1.165 | 2.60 | 5,735 | -5.64 | -73.25% |
| 5 Years | 13.35 | 13.49 | 1.165 | 4.26 | 5,834 | -11.29 | -84.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
