We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LARGO SA | EU:ALLGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.85% | 2.50 | 2.50 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.50 | 2.60 | 1,341 | 10:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.60 | 0.06 | 2.36% | 2.49 | 2.60 | 1,597 |
| 24 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.50 | 2.63 | 2,746 |
| 23 Apr 2024 | 2.61 | 0.21 | 8.75% | 2.38 | 2.70 | 13,140 |
| 22 Apr 2024 | 2.40 | -0.08 | -3.23% | 2.38 | 2.47 | 2,361 |
| 19 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.45 | 2.48 | 493 |
| 18 Apr 2024 | 2.47 | 0.15 | 6.47% | 2.30 | 2.48 | 2,905 |
| 17 Apr 2024 | 2.32 | 0.02 | 0.87% | 2.24 | 2.32 | 973 |
| 16 Apr 2024 | 2.30 | -0.07 | -2.95% | 2.25 | 2.38 | 4,283 |
| 15 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.28 | 2.42 | 9,478 |
| 12 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.36 | 2.53 | 10,396 |
| 11 Apr 2024 | 2.41 | -0.11 | -4.37% | 2.41 | 2.52 | 6,574 |
| 10 Apr 2024 | 2.52 | -0.17 | -6.32% | 2.52 | 2.72 | 2,372 |
| 09 Apr 2024 | 2.69 | 0.12 | 4.67% | 2.59 | 2.80 | 19,636 |
| 08 Apr 2024 | 2.57 | 0.34 | 15.25% | 2.19 | 2.62 | 20,816 |
| 05 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.22 | 2.30 | 2,499 |
| 04 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.27 | 2.32 | 1,687 |
| 03 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.24 | 2.32 | 910 |
| 02 Apr 2024 | 2.30 | 0.18 | 8.49% | 2.22 | 2.33 | 4,264 |
| 28 Mar 2024 | 2.12 | -0.06 | -2.75% | 1.87 | 2.20 | 8,393 |
| 27 Mar 2024 | 2.18 | -0.02 | -0.91% | 2.17 | 2.29 | 6,809 |
| 26 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.23 | 615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.70 | 2.38 | 2.57 | 4,067 | 0.03 | 1.21% |
| 1 Month | 2.25 | 2.80 | 2.19 | 2.50 | 5,952 | 0.25 | 11.11% |
| 3 Months | 2.21 | 3.00 | 1.87 | 2.50 | 7,750 | 0.29 | 13.12% |
| 6 Months | 1.72 | 3.00 | 1.52 | 2.28 | 6,159 | 0.78 | 45.35% |
| 1 Year | 1.20 | 3.00 | 1.165 | 1.98 | 8,057 | 1.30 | 108.33% |
| 3 Years | 13.10 | 13.35 | 1.165 | 4.33 | 5,615 | -10.60 | -80.92% |
| 5 Years | 13.35 | 13.49 | 1.165 | 4.74 | 5,884 | -10.85 | -81.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
