We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allfunds Group Plc | EU:ALLFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -1.31% | 4.974 | 4.80 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.974 | 5.10 | 383,032 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.04 | 0.01 | 0.30% | 4.984 | 5.065 | 283,064 |
| 22 Jan 2025 | 5.025 | 0.07 | 1.31% | 5.025 | 5.095 | 457,861 |
| 21 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0.00 |
| 20 Jan 2025 | 4.96 | 0.11 | 2.23% | 4.854 | 4.968 | 412,737 |
| 17 Jan 2025 | 4.852 | 0.04 | 0.92% | 4.81 | 4.888 | 342,686 |
| 16 Jan 2025 | 4.808 | -0.03 | -0.58% | 4.796 | 4.896 | 473,813 |
| 15 Jan 2025 | 4.836 | 0.15 | 3.25% | 4.688 | 4.848 | 518,698 |
| 14 Jan 2025 | 4.684 | -0.03 | -0.68% | 4.654 | 4.76 | 617,667 |
| 13 Jan 2025 | 4.716 | -0.07 | -1.42% | 4.71 | 4.792 | 606,373 |
| 10 Jan 2025 | 4.784 | -0.05 | -1.12% | 4.754 | 4.86 | 950,823 |
| 09 Jan 2025 | 4.838 | -0.07 | -1.39% | 4.822 | 4.908 | 497,039 |
| 08 Jan 2025 | 4.906 | -0.16 | -3.14% | 4.866 | 5.065 | 659,874 |
| 07 Jan 2025 | 5.065 | -0.09 | -1.65% | 5.055 | 5.185 | 716,532 |
| 06 Jan 2025 | 5.15 | 0.03 | 0.59% | 5.11 | 5.23 | 440,733 |
| 03 Jan 2025 | 5.12 | -0.04 | -0.68% | 5.10 | 5.17 | 373,866 |
| 02 Jan 2025 | 5.155 | 0.12 | 2.28% | 5.06 | 5.155 | 396,414 |
| 31 Dec 2024 | 5.04 | -0.02 | -0.40% | 5.04 | 5.09 | 181,824 |
| 30 Dec 2024 | 5.06 | -0.08 | -1.56% | 5.035 | 5.12 | 528,240 |
| 27 Dec 2024 | 5.14 | 0.05 | 1.08% | 5.04 | 5.14 | 312,756 |
| 24 Dec 2024 | 5.085 | 0.04 | 0.89% | 5.045 | 5.125 | 120,431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 5.10 | 4.81 | 4.96 | 383,139 | 0.154 | 3.20% |
| 1 Month | 5.04 | 5.23 | 4.654 | 4.92 | 495,534 | -0.066 | -1.31% |
| 3 Months | 5.63 | 5.795 | 4.654 | 5.27 | 600,392 | -0.656 | -11.65% |
| 6 Months | 5.29 | 5.845 | 4.654 | 5.33 | 641,810 | -0.316 | -5.97% |
| 1 Year | 6.56 | 7.22 | 4.654 | 5.63 | 613,935 | -1.59 | -24.18% |
| 3 Years | 13.55 | 13.582 | 4.654 | 6.62 | 628,376 | -8.58 | -63.29% |
| 5 Years | 12.65 | 18.444 | 4.654 | 7.66 | 570,957 | -7.68 | -60.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
