ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Allfunds Group Plc	EU:ALLFG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.19	-3.10%	5.94	5.88	6.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.15	5.94	6.13	628,837	16:40:00

Allfunds (ALLFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	5.94	-0.19	-3.10%	5.94	6.15	628,837
29 Apr 2024	6.13	0.09	1.57%	6.03	6.145	507,068
26 Apr 2024	6.035	0.02	0.33%	6.00	6.145	817,987
25 Apr 2024	6.015	-0.02	-0.25%	5.95	6.095	1,119,715
24 Apr 2024	6.03	-0.75	-11.00%	6.00	6.295	2,853,415
23 Apr 2024	6.775	0.11	1.65%	6.74	6.985	579,815
22 Apr 2024	6.665	0.07	0.98%	6.60	6.725	295,617
19 Apr 2024	6.60	-0.07	-1.05%	6.55	6.63	218,386
18 Apr 2024	6.67	0.12	1.83%	6.545	6.695	339,618
17 Apr 2024	6.55	0.01	0.15%	6.49	6.70	391,561
16 Apr 2024	6.54	-0.22	-3.25%	6.49	6.64	521,970
15 Apr 2024	6.76	0.01	0.15%	6.715	6.83	263,066
12 Apr 2024	6.75	-0.15	-2.17%	6.70	7.02	413,740
11 Apr 2024	6.90	-0.10	-1.43%	6.90	7.045	560,334
10 Apr 2024	7.00	0.08	1.08%	6.97	7.12	495,498
09 Apr 2024	6.925	0.06	0.95%	6.77	6.965	602,433
08 Apr 2024	6.86	0.35	5.30%	6.495	7.22	1,077,173
05 Apr 2024	6.515	-0.10	-1.44%	6.455	6.54	438,470
04 Apr 2024	6.61	0.03	0.46%	6.595	6.675	874,758
03 Apr 2024	6.58	0.03	0.38%	6.535	6.67	517,521
02 Apr 2024	6.555	-0.14	-2.09%	6.55	6.745	396,035

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.90	6.985	5.94	6.11	1,175,600	-0.96	-13.91%
1 Month	6.695	7.22	5.94	6.45	664,209	-0.755	-11.28%
3 Months	6.48	7.22	5.94	6.54	539,954	-0.54	-8.33%
6 Months	4.924	7.22	4.744	6.25	489,444	1.02	20.63%
1 Year	6.015	7.22	4.656	5.87	556,617	-0.075	-1.25%
3 Years	13.946	18.444	4.656	7.97	523,711	-8.01	-57.41%
5 Years	12.65	18.444	4.656	8.29	550,438	-6.71	-53.04%