We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexibook Linguistic Electronic System SA | EU:ALLEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.59% | 3.41 | 3.35 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.36 | 3.40 | 5,162 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.41 | 0.02 | 0.59% | 3.36 | 3.41 | 5,162 |
| 25 Apr 2024 | 3.39 | 0.08 | 2.42% | 3.27 | 3.42 | 8,832 |
| 24 Apr 2024 | 3.31 | 0.07 | 2.16% | 3.24 | 3.32 | 8,302 |
| 23 Apr 2024 | 3.24 | -0.02 | -0.61% | 3.21 | 3.30 | 9,935 |
| 22 Apr 2024 | 3.26 | 0.10 | 3.16% | 3.08 | 3.26 | 12,006 |
| 19 Apr 2024 | 3.16 | -0.11 | -3.36% | 3.15 | 3.30 | 19,073 |
| 18 Apr 2024 | 3.27 | -0.07 | -2.10% | 3.26 | 3.42 | 6,180 |
| 17 Apr 2024 | 3.34 | 0.01 | 0.30% | 3.32 | 3.40 | 2,965 |
| 16 Apr 2024 | 3.33 | -0.06 | -1.77% | 3.19 | 3.38 | 26,506 |
| 15 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.25 | 3.39 | 14,734 |
| 12 Apr 2024 | 3.39 | -0.01 | -0.29% | 3.33 | 3.50 | 20,120 |
| 11 Apr 2024 | 3.40 | -0.13 | -3.68% | 3.40 | 3.63 | 18,020 |
| 10 Apr 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.60 | 7,103 |
| 09 Apr 2024 | 3.55 | -0.01 | -0.28% | 3.50 | 3.61 | 12,089 |
| 08 Apr 2024 | 3.56 | 0.07 | 2.01% | 3.41 | 3.56 | 5,314 |
| 05 Apr 2024 | 3.49 | 0.09 | 2.65% | 3.32 | 3.53 | 10,671 |
| 04 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.35 | 3.44 | 2,968 |
| 03 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.24 | 3.47 | 6,593 |
| 02 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.23 | 3.44 | 20,890 |
| 28 Mar 2024 | 3.39 | -0.08 | -2.31% | 3.37 | 3.47 | 7,321 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.42 | 3.08 | 3.25 | 11,630 | 0.13 | 3.96% |
| 1 Month | 3.37 | 3.63 | 3.08 | 3.37 | 11,795 | 0.04 | 1.19% |
| 3 Months | 3.48 | 3.89 | 3.08 | 3.53 | 16,219 | -0.07 | -2.01% |
| 6 Months | 2.13 | 3.89 | 2.13 | 3.15 | 18,533 | 1.28 | 60.09% |
| 1 Year | 2.325 | 3.89 | 2.105 | 2.95 | 14,899 | 1.09 | 46.67% |
| 3 Years | 2.84 | 5.39 | 1.64 | 3.48 | 26,104 | 0.57 | 20.07% |
| 5 Years | 0.794 | 5.39 | 0.422 | 2.19 | 42,394 | 2.62 | 329.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
