We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexibook Linguistic Electronic System SA | EU:ALLEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.15% | 5.24 | 5.00 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.99 | 5.04 | 637 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5.08 | 0.09 | 1.80% | 5.04 | 5.24 | 543 |
| 14 Feb 2025 | 4.99 | -0.03 | -0.60% | 4.99 | 5.24 | 5,961 |
| 13 Feb 2025 | 5.02 | 0.04 | 0.80% | 4.90 | 5.02 | 206 |
| 12 Feb 2025 | 4.98 | -0.06 | -1.19% | 4.93 | 4.98 | 510 |
| 11 Feb 2025 | 5.04 | -0.04 | -0.79% | 5.04 | 5.14 | 422 |
| 10 Feb 2025 | 5.08 | 0.04 | 0.79% | 5.02 | 5.10 | 524 |
| 07 Feb 2025 | 5.04 | 0.08 | 1.61% | 4.99 | 5.04 | 3,911 |
| 06 Feb 2025 | 4.96 | -0.06 | -1.20% | 4.61 | 5.00 | 4,362 |
| 05 Feb 2025 | 5.02 | -0.44 | -8.06% | 5.02 | 5.44 | 9,603 |
| 04 Feb 2025 | 5.46 | 0.02 | 0.37% | 5.12 | 5.48 | 1,554 |
| 03 Feb 2025 | 5.44 | -0.12 | -2.16% | 5.10 | 5.54 | 5,981 |
| 31 Jan 2025 | 5.56 | -0.14 | -2.46% | 5.30 | 5.60 | 5,226 |
| 30 Jan 2025 | 5.70 | -0.14 | -2.40% | 5.36 | 5.84 | 2,533 |
| 29 Jan 2025 | 5.84 | -0.60 | -9.32% | 5.52 | 6.46 | 12,744 |
| 28 Jan 2025 | 6.44 | 0.86 | 15.41% | 5.60 | 6.48 | 21,104 |
| 27 Jan 2025 | 5.58 | 0.38 | 7.31% | 5.28 | 5.60 | 11,928 |
| 24 Jan 2025 | 5.20 | 0.60 | 13.04% | 4.80 | 5.28 | 23,418 |
| 23 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 22 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 21 Jan 2025 | 4.60 | 0.06 | 1.32% | 4.56 | 4.76 | 8,140 |
| 20 Jan 2025 | 4.54 | 0.03 | 0.67% | 4.50 | 4.63 | 1,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.24 | 4.90 | 5.00 | 1,783 | 0.12 | 2.34% |
| 1 Month | 4.56 | 6.48 | 4.56 | 5.50 | 6,589 | 0.68 | 14.91% |
| 3 Months | 3.98 | 6.48 | 3.96 | 4.39 | 8,452 | 1.26 | 31.66% |
| 6 Months | 3.89 | 6.48 | 3.89 | 4.05 | 17,418 | 1.35 | 34.70% |
| 1 Year | 3.55 | 6.48 | 2.61 | 3.76 | 18,632 | 1.69 | 47.61% |
| 3 Years | 4.75 | 6.48 | 1.64 | 3.28 | 20,021 | 0.49 | 10.32% |
| 5 Years | 1.08 | 6.48 | 0.422 | 2.47 | 38,227 | 4.16 | 385.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
