We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogelec SA | EU:ALLEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.93% | 9.25 | 9.05 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.00 | 9.20 | 3,619 | 13:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.90 | 0.85 | 10.56% | 8.15 | 8.90 | 30,015 |
| 24 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 1 |
| 23 Apr 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 1 |
| 22 Apr 2024 | 8.10 | 0.00 | 0.00% | 8.05 | 8.10 | 51 |
| 19 Apr 2024 | 8.10 | 0.10 | 1.25% | 8.00 | 8.10 | 1,001 |
| 18 Apr 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 1 |
| 17 Apr 2024 | 7.95 | -0.05 | -0.63% | 7.95 | 8.00 | 16 |
| 16 Apr 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 1 |
| 15 Apr 2024 | 7.95 | -0.15 | -1.85% | 7.95 | 7.95 | 391 |
| 12 Apr 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 49 |
| 11 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 1 |
| 10 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 1 |
| 09 Apr 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 62 |
| 08 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 707 |
| 05 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 351 |
| 04 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.15 | 101 |
| 03 Apr 2024 | 8.15 | 0.15 | 1.88% | 8.00 | 8.15 | 104 |
| 02 Apr 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.10 | 732 |
| 28 Mar 2024 | 8.15 | 0.10 | 1.24% | 8.05 | 8.15 | 718 |
| 27 Mar 2024 | 8.05 | 0.00 | 0.00% | 8.00 | 8.05 | 551 |
| 26 Mar 2024 | 8.05 | 0.00 | 0.00% | 8.00 | 8.05 | 3,036 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 9.30 | 8.00 | 8.87 | 6,214 | 1.25 | 15.63% |
| 1 Month | 8.10 | 9.30 | 7.95 | 8.81 | 1,866 | 1.15 | 14.20% |
| 3 Months | 8.05 | 9.30 | 7.85 | 8.22 | 3,855 | 1.20 | 14.91% |
| 6 Months | 7.40 | 9.30 | 7.05 | 8.12 | 2,123 | 1.85 | 25.00% |
| 1 Year | 7.05 | 9.30 | 7.05 | 7.95 | 1,578 | 2.20 | 31.21% |
| 3 Years | 8.64 | 9.86 | 6.08 | 7.90 | 2,312 | 0.61 | 7.06% |
| 5 Years | 7.04 | 9.86 | 6.08 | 7.87 | 2,332 | 2.21 | 31.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
