We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cogelec SA | EU:ALLEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.58% | 15.10 | 15.10 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.10 | 15.50 | 2,038 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.10 | -0.40 | -2.58% | 15.10 | 15.50 | 2,038 |
| 19 Dec 2024 | 15.50 | 0.40 | 2.65% | 15.10 | 15.50 | 3,569 |
| 18 Dec 2024 | 15.10 | -0.40 | -2.58% | 15.10 | 15.30 | 1,403 |
| 17 Dec 2024 | 15.50 | -0.40 | -2.52% | 14.90 | 15.90 | 3,494 |
| 16 Dec 2024 | 15.90 | 0.40 | 2.58% | 15.50 | 15.90 | 942 |
| 13 Dec 2024 | 15.50 | -0.20 | -1.27% | 15.50 | 15.90 | 1,262 |
| 12 Dec 2024 | 15.70 | -0.20 | -1.26% | 15.50 | 15.90 | 3,061 |
| 11 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.70 | 15.90 | 1,960 |
| 10 Dec 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 16.00 | 26 |
| 09 Dec 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 16.00 | 3,048 |
| 06 Dec 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.10 | 3,521 |
| 05 Dec 2024 | 15.90 | -0.20 | -1.24% | 15.80 | 16.10 | 419 |
| 04 Dec 2024 | 16.10 | 0.00 | 0.00% | 15.80 | 16.10 | 3,021 |
| 03 Dec 2024 | 16.10 | 0.20 | 1.26% | 15.90 | 16.10 | 11,688 |
| 02 Dec 2024 | 15.90 | 0.20 | 1.27% | 15.60 | 15.90 | 1,420 |
| 29 Nov 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 16.00 | 581 |
| 28 Nov 2024 | 15.70 | -0.30 | -1.88% | 15.70 | 16.00 | 3,139 |
| 27 Nov 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.10 | 3,575 |
| 26 Nov 2024 | 16.10 | -0.10 | -0.62% | 15.80 | 16.10 | 1,354 |
| 25 Nov 2024 | 16.20 | 0.10 | 0.62% | 16.00 | 16.30 | 2,006 |
| 22 Nov 2024 | 16.10 | 0.00 | 0.00% | 15.80 | 16.20 | 379 |
| 21 Nov 2024 | 16.10 | 0.10 | 0.63% | 15.50 | 16.10 | 2,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 14.90 | 15.48 | 2,134 | -0.80 | -5.03% |
| 1 Month | 16.20 | 16.30 | 14.90 | 15.88 | 2,493 | -1.10 | -6.79% |
| 3 Months | 12.10 | 16.50 | 11.90 | 14.74 | 5,178 | 3.00 | 24.79% |
| 6 Months | 10.00 | 16.50 | 10.00 | 13.78 | 3,102 | 5.10 | 51.00% |
| 1 Year | 7.25 | 16.50 | 7.05 | 11.44 | 2,882 | 7.85 | 108.28% |
| 3 Years | 7.10 | 16.50 | 6.08 | 9.15 | 2,054 | 8.00 | 112.68% |
| 5 Years | 7.04 | 16.50 | 6.08 | 8.89 | 2,426 | 8.06 | 114.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
