We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LDLC Groups | EU:ALLDL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.24% | 16.88 | 16.80 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.80 | 16.86 | 2,165 | 16:13:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.88 | 0.04 | 0.24% | 16.80 | 17.00 | 2,165 |
| 25 Apr 2024 | 16.84 | 0.00 | 0.00% | 16.72 | 16.84 | 1,168 |
| 24 Apr 2024 | 16.84 | 0.02 | 0.12% | 16.80 | 16.84 | 1,384 |
| 23 Apr 2024 | 16.82 | 0.04 | 0.24% | 16.74 | 16.84 | 2,842 |
| 22 Apr 2024 | 16.78 | -0.18 | -1.06% | 16.72 | 16.80 | 2,191 |
| 19 Apr 2024 | 16.96 | -0.08 | -0.47% | 16.94 | 17.12 | 569 |
| 18 Apr 2024 | 17.04 | -0.04 | -0.23% | 16.96 | 17.08 | 500 |
| 17 Apr 2024 | 17.08 | 0.20 | 1.18% | 16.74 | 17.08 | 1,433 |
| 16 Apr 2024 | 16.88 | -0.32 | -1.86% | 16.74 | 17.20 | 1,728 |
| 15 Apr 2024 | 17.20 | 0.06 | 0.35% | 17.10 | 17.24 | 1,330 |
| 12 Apr 2024 | 17.14 | -0.02 | -0.12% | 17.14 | 17.30 | 834 |
| 11 Apr 2024 | 17.16 | 0.24 | 1.42% | 16.92 | 17.30 | 2,550 |
| 10 Apr 2024 | 16.92 | 0.18 | 1.08% | 16.70 | 16.92 | 9,413 |
| 09 Apr 2024 | 16.74 | 0.16 | 0.97% | 16.58 | 16.76 | 2,396 |
| 08 Apr 2024 | 16.58 | 0.22 | 1.34% | 16.42 | 16.58 | 1,768 |
| 05 Apr 2024 | 16.36 | 0.06 | 0.37% | 16.26 | 16.38 | 2,143 |
| 04 Apr 2024 | 16.30 | 0.04 | 0.25% | 16.14 | 16.40 | 881 |
| 03 Apr 2024 | 16.26 | 0.10 | 0.62% | 16.16 | 16.64 | 1,361 |
| 02 Apr 2024 | 16.16 | 0.46 | 2.93% | 16.02 | 17.00 | 2,516 |
| 28 Mar 2024 | 15.70 | 0.16 | 1.03% | 15.50 | 16.10 | 4,025 |
| 27 Mar 2024 | 15.54 | 0.42 | 2.78% | 15.14 | 15.54 | 8,562 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.12 | 16.72 | 16.83 | 1,631 | -0.16 | -0.94% |
| 1 Month | 16.88 | 17.30 | 16.02 | 16.79 | 2,056 | 0.00 | 0.00% |
| 3 Months | 17.72 | 18.92 | 14.22 | 17.01 | 3,686 | -0.84 | -4.74% |
| 6 Months | 17.10 | 24.30 | 14.22 | 19.75 | 4,296 | -0.22 | -1.29% |
| 1 Year | 19.86 | 24.95 | 14.22 | 20.70 | 4,330 | -2.98 | -15.01% |
| 3 Years | 53.20 | 71.30 | 14.22 | 39.36 | 12,432 | -36.32 | -68.27% |
| 5 Years | 7.36 | 71.30 | 6.00 | 34.83 | 12,852 | 9.52 | 129.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
