Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LDLC Groups | EU:ALLDL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -6.19% | 10.00 | 10.00 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.54 | 9.94 | 10.50 | 18,263 | 16:29:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 10.66 | -0.30 | -2.74% | 10.66 | 10.96 | 1,097 |
| 18 Nov 2024 | 10.96 | -0.20 | -1.79% | 10.90 | 11.12 | 6,689 |
| 15 Nov 2024 | 11.16 | 0.10 | 0.90% | 11.06 | 11.24 | 3,514 |
| 14 Nov 2024 | 11.06 | -0.58 | -4.98% | 11.06 | 11.50 | 3,674 |
| 13 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 0.00 |
| 12 Nov 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 0.00 |
| 11 Nov 2024 | 11.64 | 0.20 | 1.75% | 11.44 | 11.68 | 2,786 |
| 08 Nov 2024 | 11.44 | 0.08 | 0.70% | 11.40 | 11.58 | 5,876 |
| 07 Nov 2024 | 11.36 | 0.24 | 2.16% | 11.16 | 11.48 | 5,533 |
| 06 Nov 2024 | 11.12 | -0.36 | -3.14% | 11.04 | 11.48 | 16,946 |
| 05 Nov 2024 | 11.48 | -0.62 | -5.12% | 11.20 | 12.12 | 3,618 |
| 04 Nov 2024 | 12.10 | -0.72 | -5.62% | 11.96 | 12.80 | 4,911 |
| 01 Nov 2024 | 12.82 | -0.66 | -4.90% | 12.74 | 13.28 | 6,956 |
| 31 Oct 2024 | 13.48 | 0.48 | 3.69% | 13.00 | 13.52 | 1,924 |
| 30 Oct 2024 | 13.00 | -0.20 | -1.52% | 12.80 | 13.24 | 1,708 |
| 29 Oct 2024 | 13.20 | -0.02 | -0.15% | 13.20 | 13.30 | 478 |
| 28 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.20 | 13.36 | 771 |
| 25 Oct 2024 | 13.22 | 0.02 | 0.15% | 13.20 | 13.28 | 1,136 |
| 24 Oct 2024 | 13.20 | -0.04 | -0.30% | 13.20 | 13.32 | 420 |
| 23 Oct 2024 | 13.24 | -0.02 | -0.15% | 13.24 | 13.32 | 579 |
| 22 Oct 2024 | 13.26 | -0.26 | -1.92% | 13.26 | 13.52 | 1,163 |
| 21 Oct 2024 | 13.52 | -0.08 | -0.59% | 13.46 | 13.60 | 821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 9.94 | 11.01 | 3,744 | -1.50 | -13.04% |
| 1 Month | 13.26 | 13.52 | 9.94 | 11.64 | 3,812 | -3.26 | -24.59% |
| 3 Months | 13.48 | 16.70 | 9.94 | 13.28 | 2,507 | -3.48 | -25.82% |
| 6 Months | 17.74 | 17.76 | 9.94 | 13.71 | 2,196 | -7.74 | -43.63% |
| 1 Year | 23.55 | 23.85 | 9.94 | 17.06 | 3,063 | -13.55 | -57.54% |
| 3 Years | 52.80 | 58.20 | 9.94 | 31.37 | 9,709 | -42.80 | -81.06% |
| 5 Years | 8.28 | 71.30 | 6.00 | 34.69 | 11,979 | 1.72 | 20.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
