We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LDLC Groups | EU:ALLDL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.54% | 9.20 | 9.20 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.48 | 9.20 | 9.44 | 1,983 | 02:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.20 | -0.24 | -2.54% | 9.20 | 9.48 | 1,983 |
| 05 Feb 2025 | 9.44 | -0.24 | -2.48% | 9.39 | 9.69 | 4,270 |
| 04 Feb 2025 | 9.68 | -0.10 | -1.02% | 9.68 | 9.79 | 2,073 |
| 03 Feb 2025 | 9.78 | -0.02 | -0.20% | 9.76 | 9.88 | 3,381 |
| 31 Jan 2025 | 9.80 | -0.78 | -7.37% | 9.58 | 10.52 | 29,942 |
| 30 Jan 2025 | 10.58 | -0.44 | -3.99% | 10.50 | 11.10 | 3,765 |
| 29 Jan 2025 | 11.02 | 0.00 | 0.00% | 11.00 | 11.04 | 1,127 |
| 28 Jan 2025 | 11.02 | -0.26 | -2.30% | 11.00 | 11.30 | 2,683 |
| 27 Jan 2025 | 11.28 | -0.20 | -1.74% | 11.26 | 11.56 | 1,630 |
| 24 Jan 2025 | 11.48 | 0.08 | 0.70% | 11.48 | 11.74 | 2,811 |
| 23 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 21 Jan 2025 | 11.40 | -0.60 | -5.00% | 11.38 | 11.92 | 5,060 |
| 20 Jan 2025 | 12.00 | -0.02 | -0.17% | 12.00 | 12.16 | 7,104 |
| 17 Jan 2025 | 12.02 | -0.14 | -1.15% | 12.00 | 12.16 | 4,127 |
| 16 Jan 2025 | 12.16 | -0.20 | -1.62% | 12.16 | 12.36 | 7,020 |
| 15 Jan 2025 | 12.36 | 0.78 | 6.74% | 11.58 | 12.52 | 4,736 |
| 14 Jan 2025 | 11.58 | 0.22 | 1.94% | 11.38 | 11.58 | 829 |
| 13 Jan 2025 | 11.36 | 0.10 | 0.89% | 11.26 | 11.36 | 1,992 |
| 10 Jan 2025 | 11.26 | 0.10 | 0.90% | 11.16 | 11.26 | 1,106 |
| 09 Jan 2025 | 11.16 | 0.26 | 2.39% | 10.90 | 11.16 | 1,591 |
| 08 Jan 2025 | 10.90 | 0.04 | 0.37% | 10.72 | 10.90 | 4,576 |
| 07 Jan 2025 | 10.86 | -0.36 | -3.21% | 10.60 | 11.36 | 9,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.10 | 9.20 | 9.82 | 8,686 | -1.90 | -17.12% |
| 1 Month | 10.90 | 12.52 | 9.20 | 10.77 | 4,452 | -1.70 | -15.60% |
| 3 Months | 11.50 | 12.52 | 8.14 | 10.17 | 4,641 | -2.30 | -20.00% |
| 6 Months | 13.20 | 16.70 | 8.14 | 11.37 | 3,254 | -4.00 | -30.30% |
| 1 Year | 16.44 | 18.92 | 8.14 | 13.56 | 3,056 | -7.24 | -44.04% |
| 3 Years | 39.50 | 40.35 | 8.14 | 25.53 | 7,875 | -30.30 | -76.71% |
| 5 Years | 15.60 | 71.30 | 6.00 | 35.86 | 11,364 | -6.40 | -41.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
