We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lanson BCC | EU:ALLAN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.89% | 44.70 | 44.70 | 45.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
45.20 | 44.70 | 45.00 | 144 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 45.10 | 0.50 | 1.12% | 44.60 | 45.30 | 292 |
26 Apr 2024 | 44.60 | -0.30 | -0.67% | 44.60 | 45.10 | 223 |
25 Apr 2024 | 44.90 | 0.00 | 0.00% | 44.20 | 45.00 | 254 |
24 Apr 2024 | 44.90 | 0.20 | 0.45% | 44.80 | 45.10 | 248 |
23 Apr 2024 | 44.70 | -0.10 | -0.22% | 44.40 | 45.10 | 487 |
22 Apr 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 45.20 | 305 |
19 Apr 2024 | 45.00 | -0.20 | -0.44% | 44.90 | 45.40 | 657 |
18 Apr 2024 | 45.20 | 0.20 | 0.44% | 44.50 | 45.20 | 213 |
17 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.20 | 123 |
16 Apr 2024 | 45.00 | -0.30 | -0.66% | 44.50 | 45.20 | 467 |
15 Apr 2024 | 45.30 | 0.50 | 1.12% | 44.80 | 45.30 | 107 |
12 Apr 2024 | 44.80 | -0.70 | -1.54% | 44.70 | 45.70 | 789 |
11 Apr 2024 | 45.50 | -0.10 | -0.22% | 44.10 | 45.50 | 1,934 |
10 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.10 | 45.70 | 800 |
09 Apr 2024 | 45.60 | 0.20 | 0.44% | 45.30 | 45.80 | 830 |
08 Apr 2024 | 45.40 | -0.20 | -0.44% | 45.20 | 45.60 | 481 |
05 Apr 2024 | 45.60 | 0.00 | 0.00% | 45.30 | 45.60 | 262 |
04 Apr 2024 | 45.60 | 0.60 | 1.33% | 45.10 | 45.60 | 545 |
03 Apr 2024 | 45.00 | -1.20 | -2.60% | 44.90 | 46.60 | 2,115 |
02 Apr 2024 | 46.20 | 0.80 | 1.76% | 45.50 | 46.20 | 250 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.70 | 45.30 | 44.20 | 44.83 | 301 | 0.00 | 0.00% |
1 Month | 45.50 | 46.60 | 44.10 | 45.22 | 569 | -0.80 | -1.76% |
3 Months | 40.40 | 46.60 | 39.80 | 43.07 | 829 | 4.30 | 10.64% |
6 Months | 36.50 | 46.60 | 36.00 | 39.11 | 2,133 | 8.20 | 22.47% |
1 Year | 40.10 | 46.60 | 34.20 | 39.34 | 1,412 | 4.60 | 11.47% |
3 Years | 24.70 | 46.60 | 22.60 | 32.41 | 1,661 | 20.00 | 80.97% |
5 Years | 30.40 | 46.60 | 13.00 | 29.89 | 1,336 | 14.30 | 47.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions