We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanson BCC | EU:ALLAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.29% | 34.70 | 34.70 | 34.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.70 | 34.70 | 34.70 | 7 | 12:27:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 34.80 | 0.10 | 0.29% | 34.70 | 34.80 | 68 |
| 17 Jan 2025 | 34.70 | 0.10 | 0.29% | 34.60 | 35.60 | 404 |
| 16 Jan 2025 | 34.60 | 0.60 | 1.76% | 33.30 | 34.60 | 589 |
| 15 Jan 2025 | 34.00 | -0.30 | -0.87% | 33.70 | 34.10 | 462 |
| 14 Jan 2025 | 34.30 | -0.60 | -1.72% | 34.10 | 34.90 | 171 |
| 13 Jan 2025 | 34.90 | 0.60 | 1.75% | 33.90 | 34.90 | 365 |
| 10 Jan 2025 | 34.30 | -0.10 | -0.29% | 32.00 | 34.40 | 1,583 |
| 09 Jan 2025 | 34.40 | 0.20 | 0.58% | 34.20 | 34.40 | 84 |
| 08 Jan 2025 | 34.20 | -0.10 | -0.29% | 34.00 | 34.40 | 217 |
| 07 Jan 2025 | 34.30 | -0.70 | -2.00% | 34.30 | 35.10 | 372 |
| 06 Jan 2025 | 35.00 | -0.20 | -0.57% | 34.00 | 35.30 | 557 |
| 03 Jan 2025 | 35.20 | 0.00 | 0.00% | 35.20 | 35.40 | 73 |
| 02 Jan 2025 | 35.20 | 0.20 | 0.57% | 35.00 | 35.40 | 104 |
| 31 Dec 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.10 | 116 |
| 30 Dec 2024 | 35.00 | -0.10 | -0.28% | 35.00 | 35.20 | 493 |
| 27 Dec 2024 | 35.10 | -1.00 | -2.77% | 35.10 | 36.10 | 197 |
| 24 Dec 2024 | 36.10 | -0.60 | -1.63% | 36.10 | 36.70 | 12 |
| 23 Dec 2024 | 36.70 | 1.10 | 3.09% | 35.90 | 37.60 | 86 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 35.60 | 33.30 | 34.44 | 339 | -0.20 | -0.57% |
| 1 Month | 36.70 | 36.70 | 32.00 | 34.57 | 345 | -2.00 | -5.45% |
| 3 Months | 39.60 | 39.80 | 32.00 | 35.26 | 443 | -4.90 | -12.37% |
| 6 Months | 45.90 | 46.90 | 32.00 | 39.50 | 435 | -11.20 | -24.40% |
| 1 Year | 39.90 | 51.20 | 32.00 | 43.29 | 637 | -5.20 | -13.03% |
| 3 Years | 28.90 | 51.20 | 22.60 | 33.96 | 1,635 | 5.80 | 20.07% |
| 5 Years | 27.60 | 51.20 | 13.00 | 30.94 | 1,316 | 7.10 | 25.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
