Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Llama Group SA | EU:ALLAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.14% | 0.608 | 0.59 | 0.608 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.644 | 0.585 | 0.644 | 21,992 | 15:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.615 | -0.04 | -6.11% | 0.605 | 0.693 | 88,797 |
| 19 Nov 2024 | 0.655 | 0.01 | 1.55% | 0.621 | 0.74 | 131,303 |
| 18 Nov 2024 | 0.645 | 0.085 | 15.18% | 0.516 | 0.665 | 199,174 |
| 15 Nov 2024 | 0.56 | -0.017 | -2.95% | 0.535 | 0.588 | 45,978 |
| 14 Nov 2024 | 0.577 | -0.065 | -10.12% | 0.567 | 0.619 | 15,607 |
| 13 Nov 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.00 |
| 12 Nov 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.00 |
| 11 Nov 2024 | 0.642 | -0.008 | -1.23% | 0.60 | 0.679 | 61,943 |
| 08 Nov 2024 | 0.65 | 0.015 | 2.36% | 0.62 | 0.674 | 19,682 |
| 07 Nov 2024 | 0.635 | 0.002 | 0.32% | 0.605 | 0.737 | 211,202 |
| 06 Nov 2024 | 0.633 | -0.117 | -15.60% | 0.612 | 0.751 | 201,137 |
| 05 Nov 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.80 | 24,594 |
| 04 Nov 2024 | 0.80 | -0.009 | -1.11% | 0.771 | 0.836 | 12,216 |
| 01 Nov 2024 | 0.809 | -0.031 | -3.69% | 0.756 | 0.84 | 71,128 |
| 31 Oct 2024 | 0.84 | -0.027 | -3.11% | 0.813 | 0.859 | 23,089 |
| 30 Oct 2024 | 0.867 | -0.002 | -0.23% | 0.81 | 0.88 | 30,050 |
| 29 Oct 2024 | 0.869 | -0.001 | -0.11% | 0.84 | 0.888 | 32,517 |
| 28 Oct 2024 | 0.87 | -0.01 | -1.14% | 0.84 | 0.895 | 51,557 |
| 25 Oct 2024 | 0.88 | 0.005 | 0.57% | 0.858 | 0.90 | 37,127 |
| 24 Oct 2024 | 0.875 | 0.023 | 2.70% | 0.852 | 0.925 | 33,251 |
| 23 Oct 2024 | 0.852 | -0.056 | -6.17% | 0.852 | 0.901 | 29,266 |
| 22 Oct 2024 | 0.908 | -0.012 | -1.30% | 0.872 | 0.944 | 28,834 |
| 21 Oct 2024 | 0.92 | 0.037 | 4.19% | 0.85 | 0.96 | 59,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.619 | 0.74 | 0.516 | 0.631856 | 96,172 | -0.011 | -1.78% |
| 1 Month | 0.852 | 0.925 | 0.516 | 0.680695 | 69,644 | -0.244 | -28.64% |
| 3 Months | 1.814 | 2.295 | 0.516 | 1.28 | 142,039 | -1.21 | -66.48% |
| 6 Months | 0.771 | 2.295 | 0.51 | 1.22 | 227,425 | -0.163 | -21.14% |
| 1 Year | 0.653 | 2.295 | 0.384 | 1.09 | 147,428 | -0.045 | -6.89% |
| 3 Years | 0.90 | 2.75 | 0.3325 | 1.18 | 182,129 | -0.292 | -32.44% |
| 5 Years | 0.90 | 2.75 | 0.3325 | 1.18 | 182,129 | -0.292 | -32.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
