We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Llama Group SA | EU:ALLAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.46% | 0.656 | 0.625 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.657 | 0.623 | 0.63 | 24,316 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.656 | -0.003 | -0.46% | 0.623 | 0.657 | 24,316 |
| 19 Dec 2024 | 0.659 | -0.009 | -1.35% | 0.62 | 0.664 | 18,386 |
| 18 Dec 2024 | 0.668 | -0.021 | -3.05% | 0.63 | 0.695 | 88,238 |
| 17 Dec 2024 | 0.689 | -0.009 | -1.29% | 0.65 | 0.711 | 98,483 |
| 16 Dec 2024 | 0.698 | -0.002 | -0.29% | 0.648 | 0.711 | 37,776 |
| 13 Dec 2024 | 0.70 | -0.017 | -2.37% | 0.642 | 0.711 | 63,236 |
| 12 Dec 2024 | 0.717 | -0.025 | -3.37% | 0.668 | 0.742 | 82,198 |
| 11 Dec 2024 | 0.742 | -0.014 | -1.85% | 0.714 | 0.796 | 62,722 |
| 10 Dec 2024 | 0.756 | -0.044 | -5.50% | 0.722 | 0.80 | 47,045 |
| 09 Dec 2024 | 0.80 | 0.002 | 0.25% | 0.774 | 0.842 | 46,141 |
| 06 Dec 2024 | 0.798 | 0.078 | 10.83% | 0.695 | 0.892 | 304,339 |
| 05 Dec 2024 | 0.72 | 0.08 | 12.50% | 0.62 | 0.75 | 116,629 |
| 04 Dec 2024 | 0.64 | 0.001 | 0.16% | 0.611 | 0.67 | 71,635 |
| 03 Dec 2024 | 0.639 | -0.003 | -0.47% | 0.603 | 0.646 | 27,370 |
| 02 Dec 2024 | 0.642 | -0.057 | -8.15% | 0.60 | 0.729 | 107,607 |
| 29 Nov 2024 | 0.699 | -0.051 | -6.80% | 0.646 | 0.731 | 109,018 |
| 28 Nov 2024 | 0.75 | 0.15 | 25.00% | 0.567 | 0.79 | 302,324 |
| 27 Nov 2024 | 0.60 | -0.014 | -2.28% | 0.58 | 0.62 | 14,993 |
| 26 Nov 2024 | 0.614 | 0.00 | 0.00% | 0.58 | 0.62 | 17,188 |
| 25 Nov 2024 | 0.614 | -0.016 | -2.54% | 0.581 | 0.62 | 26,698 |
| 22 Nov 2024 | 0.63 | 0.022 | 3.62% | 0.58 | 0.63 | 14,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.697 | 0.711 | 0.62 | 0.684528 | 61,224 | -0.041 | -5.88% |
| 1 Month | 0.591 | 0.892 | 0.567 | 0.721362 | 88,592 | 0.065 | 11.00% |
| 3 Months | 1.174 | 1.26 | 0.516 | 0.856816 | 95,174 | -0.518 | -44.12% |
| 6 Months | 0.781 | 2.295 | 0.516 | 1.26 | 214,923 | -0.125 | -16.01% |
| 1 Year | 0.621 | 2.295 | 0.384 | 1.08 | 152,681 | 0.035 | 5.64% |
| 3 Years | 0.90 | 2.75 | 0.3325 | 1.17 | 178,215 | -0.244 | -27.11% |
| 5 Years | 0.90 | 2.75 | 0.3325 | 1.17 | 178,215 | -0.244 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
