We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plasticos Compuestos SA | EU:ALKOM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.02 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1 | 08:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 13 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 10 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 09 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 08 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 07 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 06 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 03 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 02 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 31 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 30 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 27 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 24 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 23 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 20 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 19 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 18 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 17 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| 16 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 0.00 | 0.00% |
| 1 Month | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 0.00 | 0.00% |
| 3 Months | 0.805 | 1.02 | 0.805 | 0.88503 | 33 | 0.215 | 26.71% |
| 6 Months | 0.72 | 1.02 | 0.665 | 0.727504 | 107 | 0.30 | 41.67% |
| 1 Year | 0.79 | 1.02 | 0.665 | 0.731104 | 57 | 0.23 | 29.11% |
| 3 Years | 1.90 | 1.96 | 0.665 | 1.04 | 76 | -0.88 | -46.32% |
| 5 Years | 2.38 | 2.66 | 0.665 | 1.16 | 72 | -1.36 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
