We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klea Holdings | EU:ALKLH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.42% | 0.1898 | 0.188 | 0.191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.192 | 0.1856 | 0.1856 | 107,997 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.1898 | 0.0008 | 0.42% | 0.1856 | 0.192 | 107,997 |
| 16 Jan 2025 | 0.189 | -0.002 | -1.05% | 0.1842 | 0.1962 | 1,204,890 |
| 15 Jan 2025 | 0.191 | 0.005 | 2.69% | 0.1802 | 0.1948 | 943,054 |
| 14 Jan 2025 | 0.186 | 0.0082 | 4.61% | 0.1778 | 0.1876 | 547,437 |
| 13 Jan 2025 | 0.1778 | 0.00 | 0.00% | 0.1742 | 0.1786 | 451,458 |
| 10 Jan 2025 | 0.1778 | 0.0004 | 0.23% | 0.176 | 0.1796 | 460,084 |
| 09 Jan 2025 | 0.1774 | -0.0024 | -1.33% | 0.177 | 0.181 | 479,872 |
| 08 Jan 2025 | 0.1798 | -0.0012 | -0.66% | 0.177 | 0.1808 | 378,170 |
| 07 Jan 2025 | 0.181 | 0.0034 | 1.91% | 0.175 | 0.1828 | 403,301 |
| 06 Jan 2025 | 0.1776 | 0.0004 | 0.23% | 0.1712 | 0.1778 | 301,026 |
| 03 Jan 2025 | 0.1772 | 0.0022 | 1.26% | 0.175 | 0.1772 | 221,463 |
| 02 Jan 2025 | 0.175 | -0.002 | -1.13% | 0.172 | 0.177 | 96,949 |
| 31 Dec 2024 | 0.177 | 0.002 | 1.14% | 0.1728 | 0.177 | 139,023 |
| 30 Dec 2024 | 0.175 | 0.006 | 3.55% | 0.1676 | 0.1758 | 773,841 |
| 27 Dec 2024 | 0.169 | 0.004 | 2.42% | 0.1666 | 0.1698 | 226,574 |
| 24 Dec 2024 | 0.165 | 0.0024 | 1.48% | 0.1626 | 0.167 | 275,732 |
| 23 Dec 2024 | 0.1626 | 0.0006 | 0.37% | 0.1624 | 0.166 | 356,016 |
| 20 Dec 2024 | 0.162 | 0.0012 | 0.75% | 0.16 | 0.164 | 443,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.177 | 0.1962 | 0.1742 | 0.186237 | 721,385 | 0.0128 | 7.23% |
| 1 Month | 0.161 | 0.1962 | 0.16 | 0.179307 | 453,054 | 0.0288 | 17.89% |
| 3 Months | 0.192 | 0.203 | 0.1518 | 0.176287 | 474,668 | -0.0022 | -1.15% |
| 6 Months | 0.1826 | 0.2545 | 0.1518 | 0.193505 | 666,963 | 0.0072 | 3.94% |
| 1 Year | 0.173 | 0.2545 | 0.1518 | 0.1926 | 654,236 | 0.0168 | 9.71% |
| 3 Years | 0.173 | 0.2545 | 0.1518 | 0.1926 | 654,236 | 0.0168 | 9.71% |
| 5 Years | 0.173 | 0.2545 | 0.1518 | 0.1926 | 654,236 | 0.0168 | 9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
