We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klea Holdings | EU:ALKLH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 1.12% | 0.18 | 0.178 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1838 | 0.1762 | 0.178 | 285,322 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.18 | 0.002 | 1.12% | 0.1762 | 0.1838 | 285,322 |
| 25 Jul 2024 | 0.178 | -0.0066 | -3.58% | 0.1752 | 0.1858 | 232,021 |
| 24 Jul 2024 | 0.1846 | 0.0052 | 2.90% | 0.176 | 0.1868 | 939,773 |
| 23 Jul 2024 | 0.1794 | 0.0002 | 0.11% | 0.1758 | 0.1794 | 358,933 |
| 22 Jul 2024 | 0.1792 | 0.001 | 0.56% | 0.176 | 0.1802 | 858,881 |
| 19 Jul 2024 | 0.1782 | -0.0014 | -0.78% | 0.178 | 0.1806 | 1,276,950 |
| 18 Jul 2024 | 0.1796 | -0.001 | -0.55% | 0.178 | 0.18 | 250,198 |
| 17 Jul 2024 | 0.1806 | -0.0008 | -0.44% | 0.178 | 0.1826 | 387,066 |
| 16 Jul 2024 | 0.1814 | 0.005 | 2.83% | 0.177 | 0.1814 | 884,688 |
| 15 Jul 2024 | 0.1764 | -0.005 | -2.76% | 0.1756 | 0.1822 | 178,058 |
| 12 Jul 2024 | 0.1814 | 0.0016 | 0.89% | 0.1734 | 0.183 | 571,057 |
| 11 Jul 2024 | 0.1798 | 0.0008 | 0.45% | 0.1702 | 0.184 | 517,979 |
| 10 Jul 2024 | 0.179 | -0.0002 | -0.11% | 0.1736 | 0.1822 | 663,521 |
| 09 Jul 2024 | 0.1792 | 0.0004 | 0.22% | 0.1768 | 0.1842 | 279,021 |
| 08 Jul 2024 | 0.1788 | 0.006 | 3.47% | 0.1704 | 0.18 | 238,853 |
| 05 Jul 2024 | 0.1728 | 0.0002 | 0.12% | 0.1684 | 0.1736 | 309,189 |
| 04 Jul 2024 | 0.1726 | 0.0006 | 0.35% | 0.169 | 0.1734 | 705,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1802 | 0.1868 | 0.1752 | 0.181237 | 597,402 | -0.0002 | -0.11% |
| 1 Month | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
| 3 Months | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
| 6 Months | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
| 1 Year | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
| 3 Years | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
| 5 Years | 0.173 | 0.1868 | 0.167 | 0.178853 | 499,438 | 0.007 | 4.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
