Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klarsen | EU:ALKLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -4.03% | 1.238 | 1.17 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.146 | 1.238 | 13,439 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.29 | -0.01 | -0.62% | 1.28 | 1.29 | 483 |
| 19 Nov 2024 | 1.298 | 0.00 | -0.15% | 1.298 | 1.30 | 572 |
| 18 Nov 2024 | 1.30 | 0.01 | 0.78% | 1.236 | 1.332 | 14,467 |
| 15 Nov 2024 | 1.29 | 0.02 | 1.74% | 1.208 | 1.29 | 15,883 |
| 14 Nov 2024 | 1.268 | 0.10 | 8.19% | 1.202 | 1.268 | 5,152 |
| 13 Nov 2024 | 1.172 | -0.05 | -3.93% | 1.172 | 1.28 | 1,377 |
| 12 Nov 2024 | 1.22 | -0.02 | -1.61% | 1.14 | 1.24 | 32,441 |
| 11 Nov 2024 | 1.24 | -0.02 | -1.59% | 1.182 | 1.29 | 24,802 |
| 08 Nov 2024 | 1.26 | -0.01 | -0.63% | 1.214 | 1.286 | 1,695 |
| 07 Nov 2024 | 1.268 | 0.04 | 2.92% | 1.23 | 1.288 | 2,602 |
| 06 Nov 2024 | 1.232 | 0.02 | 1.48% | 1.232 | 1.30 | 2,914 |
| 05 Nov 2024 | 1.214 | -0.09 | -6.62% | 1.20 | 1.332 | 23,379 |
| 04 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.22 | 1.30 | 6,564 |
| 01 Nov 2024 | 1.28 | 0.00 | 0.31% | 1.26 | 1.36 | 4,708 |
| 31 Oct 2024 | 1.276 | -0.05 | -4.06% | 1.238 | 1.31 | 15,721 |
| 30 Oct 2024 | 1.33 | 0.01 | 0.76% | 1.26 | 1.42 | 14,354 |
| 29 Oct 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.348 | 5,589 |
| 28 Oct 2024 | 1.30 | 0.05 | 3.83% | 1.23 | 1.318 | 5,757 |
| 25 Oct 2024 | 1.252 | -0.14 | -10.32% | 1.25 | 1.37 | 31,728 |
| 24 Oct 2024 | 1.396 | -0.02 | -1.69% | 1.354 | 1.436 | 21,101 |
| 23 Oct 2024 | 1.42 | 0.05 | 3.65% | 1.32 | 1.43 | 31,612 |
| 22 Oct 2024 | 1.37 | 0.21 | 18.10% | 1.18 | 1.38 | 43,413 |
| 21 Oct 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.332 | 1.146 | 1.29 | 7,311 | -0.012 | -0.96% |
| 1 Month | 1.40 | 1.436 | 1.14 | 1.27 | 11,564 | -0.162 | -11.57% |
| 3 Months | 1.546 | 1.546 | 1.114 | 1.36 | 14,467 | -0.308 | -19.92% |
| 6 Months | 2.265 | 2.29 | 1.114 | 1.60 | 17,199 | -1.03 | -45.34% |
| 1 Year | 2.55 | 3.48 | 1.114 | 2.22 | 19,221 | -1.31 | -51.45% |
| 3 Years | 2.84 | 4.03 | 1.114 | 2.55 | 24,531 | -1.60 | -56.41% |
| 5 Years | 1.70 | 4.03 | 1.114 | 2.63 | 40,618 | -0.462 | -27.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
