We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klarsen | EU:ALKLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -1.87% | 1.472 | 1.472 | 1.518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.472 | 1.60 | 10,549 | 12:26:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.40 | 1.608 | 32,134 |
| 14 Jun 2024 | 1.52 | -0.23 | -13.34% | 1.506 | 1.754 | 74,690 |
| 13 Jun 2024 | 1.754 | -0.12 | -6.40% | 1.754 | 1.95 | 36,488 |
| 12 Jun 2024 | 1.874 | 0.06 | 3.54% | 1.756 | 1.888 | 7,365 |
| 11 Jun 2024 | 1.81 | -0.09 | -4.74% | 1.762 | 1.82 | 15,589 |
| 10 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 07 Jun 2024 | 1.90 | -0.02 | -0.94% | 1.876 | 1.948 | 2,716 |
| 06 Jun 2024 | 1.918 | 0.09 | 4.81% | 1.83 | 1.918 | 8,003 |
| 05 Jun 2024 | 1.83 | -0.09 | -4.69% | 1.83 | 1.922 | 8,812 |
| 04 Jun 2024 | 1.92 | -0.07 | -3.52% | 1.852 | 1.988 | 13,950 |
| 03 Jun 2024 | 1.99 | 0.06 | 3.32% | 1.892 | 2.00 | 25,207 |
| 31 May 2024 | 1.926 | 0.03 | 1.37% | 1.812 | 1.948 | 18,385 |
| 30 May 2024 | 1.90 | -0.07 | -3.55% | 1.73 | 1.90 | 125,006 |
| 29 May 2024 | 1.97 | -0.05 | -2.48% | 1.922 | 2.00 | 21,859 |
| 28 May 2024 | 2.02 | -0.08 | -3.58% | 1.98 | 2.10 | 19,267 |
| 27 May 2024 | 2.095 | -0.01 | -0.24% | 2.00 | 2.15 | 43,170 |
| 24 May 2024 | 2.10 | -0.13 | -5.62% | 2.075 | 2.22 | 31,666 |
| 23 May 2024 | 2.225 | -0.05 | -1.98% | 2.185 | 2.275 | 16,058 |
| 22 May 2024 | 2.27 | -0.01 | -0.44% | 2.225 | 2.29 | 2,064 |
| 21 May 2024 | 2.28 | 0.01 | 0.66% | 2.20 | 2.28 | 17,145 |
| 20 May 2024 | 2.265 | 0.04 | 2.03% | 2.225 | 2.345 | 28,225 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.95 | 1.40 | 1.61 | 33,253 | -0.318 | -17.77% |
| 1 Month | 2.265 | 2.29 | 1.40 | 1.87 | 27,075 | -0.793 | -35.01% |
| 3 Months | 2.72 | 3.03 | 1.40 | 2.34 | 24,515 | -1.25 | -45.88% |
| 6 Months | 2.47 | 3.48 | 1.40 | 2.63 | 22,462 | -0.998 | -40.40% |
| 1 Year | 3.41 | 4.03 | 1.40 | 2.96 | 26,239 | -1.94 | -56.83% |
| 3 Years | 1.70 | 4.03 | 1.326 | 2.69 | 44,417 | -0.228 | -13.41% |
| 5 Years | 1.70 | 4.03 | 1.326 | 2.69 | 44,417 | -0.228 | -13.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
