We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klarsen | EU:ALKLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -7.14% | 1.17 | 1.154 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.216 | 1.17 | 1.20 | 2,985 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.17 | -0.09 | -7.14% | 1.17 | 1.216 | 2,985 |
| 23 Dec 2024 | 1.26 | -0.02 | -1.87% | 1.162 | 1.278 | 22,641 |
| 20 Dec 2024 | 1.284 | 0.03 | 2.72% | 1.18 | 1.284 | 8,791 |
| 19 Dec 2024 | 1.25 | 0.02 | 1.96% | 1.154 | 1.25 | 8,900 |
| 18 Dec 2024 | 1.226 | -0.15 | -11.03% | 1.224 | 1.388 | 23,616 |
| 17 Dec 2024 | 1.378 | 0.06 | 4.87% | 1.264 | 1.40 | 88,780 |
| 16 Dec 2024 | 1.314 | 0.13 | 11.17% | 1.20 | 1.32 | 75,283 |
| 13 Dec 2024 | 1.182 | 0.10 | 9.44% | 1.042 | 1.19 | 25,955 |
| 12 Dec 2024 | 1.08 | 0.04 | 4.05% | 1.08 | 1.09 | 236 |
| 11 Dec 2024 | 1.038 | -0.01 | -1.14% | 1.038 | 1.10 | 5,936 |
| 10 Dec 2024 | 1.05 | 0.03 | 3.14% | 0.985 | 1.078 | 24,480 |
| 09 Dec 2024 | 1.018 | -0.01 | -1.17% | 0.933 | 1.024 | 18,142 |
| 06 Dec 2024 | 1.03 | -0.05 | -4.81% | 0.965 | 1.058 | 52,403 |
| 05 Dec 2024 | 1.082 | -0.04 | -3.39% | 0.983 | 1.118 | 38,899 |
| 04 Dec 2024 | 1.12 | 0.01 | 0.90% | 1.052 | 1.162 | 4,601 |
| 03 Dec 2024 | 1.11 | -0.07 | -5.61% | 1.056 | 1.172 | 3,616 |
| 02 Dec 2024 | 1.176 | -0.01 | -0.68% | 1.07 | 1.176 | 25,688 |
| 29 Nov 2024 | 1.184 | 0.04 | 3.86% | 1.156 | 1.22 | 20,564 |
| 28 Nov 2024 | 1.14 | -0.03 | -2.56% | 1.102 | 1.158 | 13,098 |
| 27 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.078 | 1.17 | 25,526 |
| 26 Nov 2024 | 1.18 | 0.03 | 2.25% | 1.148 | 1.20 | 5,586 |
| 25 Nov 2024 | 1.154 | -0.06 | -4.63% | 1.154 | 1.244 | 1,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.40 | 1.154 | 1.32 | 30,546 | -0.13 | -10.00% |
| 1 Month | 1.20 | 1.40 | 0.933 | 1.22 | 24,596 | -0.03 | -2.50% |
| 3 Months | 1.34 | 1.54 | 0.933 | 1.28 | 19,173 | -0.17 | -12.69% |
| 6 Months | 1.97 | 1.996 | 0.933 | 1.43 | 15,827 | -0.80 | -40.61% |
| 1 Year | 2.97 | 3.48 | 0.933 | 2.09 | 19,092 | -1.80 | -60.61% |
| 3 Years | 2.315 | 4.03 | 0.933 | 2.52 | 24,247 | -1.15 | -49.46% |
| 5 Years | 1.70 | 4.03 | 0.933 | 2.61 | 40,175 | -0.53 | -31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
