KKO International SA Share Price History - Historical Data for ALKKO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
KKO International SA (ALKKO)
KKO International SA (ALKKO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KKO International SA	EU:ALKKO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.68%	0.147	0.147	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1465	0.1465	108,020	02:01:17

KKO (ALKKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.147	-0.001	-0.68%	0.1465	0.15	108,020
10 Feb 2025	0.148	-0.002	-1.33%	0.146	0.1525	103,815
07 Feb 2025	0.15	-0.001	-0.66%	0.147	0.1545	178,706
06 Feb 2025	0.151	0.001	0.67%	0.1465	0.16	258,008
05 Feb 2025	0.15	-0.0035	-2.28%	0.147	0.1505	103,855
04 Feb 2025	0.1535	-0.0005	-0.32%	0.15	0.154	47,838
03 Feb 2025	0.154	0.001	0.65%	0.147	0.154	199,523
31 Jan 2025	0.153	0.0065	4.44%	0.1465	0.153	117,321
30 Jan 2025	0.1465	-0.0045	-2.98%	0.1455	0.151	104,527
29 Jan 2025	0.151	0.001	0.67%	0.145	0.1535	41,445
28 Jan 2025	0.15	-0.0045	-2.91%	0.144	0.1555	258,916
27 Jan 2025	0.1545	-0.0035	-2.22%	0.141	0.1585	544,207
24 Jan 2025	0.158	0.001	0.64%	0.154	0.1585	77,520
23 Jan 2025	0.157	-0.0025	-1.57%	0.1525	0.159	288,042
22 Jan 2025	0.1595	0.004	2.57%	0.152	0.1645	360,917
21 Jan 2025	0.1555	0.00	0.00%	0.1555	0.1555	0.00
20 Jan 2025	0.1555	-0.0015	-0.96%	0.151	0.16	292,545
17 Jan 2025	0.157	0.009	6.08%	0.141	0.159	873,478
16 Jan 2025	0.148	-0.008	-5.13%	0.146	0.158	576,965
15 Jan 2025	0.156	-0.0015	-0.95%	0.151	0.16	122,232
14 Jan 2025	0.1575	-0.002	-1.25%	0.1505	0.164	260,864
13 Jan 2025	0.1595	0.0045	2.90%	0.1555	0.164	326,610

Download more KKO International SA Historical Data

KKO International SA (ALKKO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.16	0.146	0.150315	138,444	-0.003	-2.00%
1 Month	0.164	0.1645	0.141	0.153911	253,196	-0.017	-10.37%
3 Months	0.085	0.1945	0.0832	0.142147	766,072	0.062	72.94%
6 Months	0.0638	0.1945	0.0328	0.116437	552,265	0.0832	130.41%
1 Year	0.083	0.1945	0.0328	0.106703	418,966	0.064	77.11%
3 Years	0.1962	0.233	0.0328	0.12659	247,860	-0.0492	-25.08%
5 Years	0.131	0.324	0.0328	0.149182	322,811	0.016	12.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions