KKO International SA Share Price History - Historical Data for ALKKO

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
KKO International SA (ALKKO)
KKO International SA (ALKKO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KKO International SA	EU:ALKKO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1925	0.1915	0.1925

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

KKO (ALKKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.1925	0.0145	8.15%	0.184	0.194	1,231,544
31 Dec 2024	0.178	-0.002	-1.11%	0.177	0.1845	223,519
30 Dec 2024	0.18	-0.001	-0.55%	0.177	0.1865	371,017
27 Dec 2024	0.181	0.006	3.43%	0.168	0.182	766,768
24 Dec 2024	0.175	0.0035	2.04%	0.1685	0.175	80,719
23 Dec 2024	0.1715	0.004	2.39%	0.167	0.18	1,127,937
20 Dec 2024	0.1675	0.0095	6.01%	0.1555	0.1685	475,943
19 Dec 2024	0.158	-0.013	-7.60%	0.158	0.171	841,097
18 Dec 2024	0.171	0.003	1.79%	0.152	0.182	1,502,374
17 Dec 2024	0.168	-0.004	-2.33%	0.1535	0.193	3,782,023
16 Dec 2024	0.172	0.0165	10.61%	0.1505	0.175	1,583,352
13 Dec 2024	0.1555	0.015	10.68%	0.1385	0.156	960,853
12 Dec 2024	0.1405	0.0065	4.85%	0.132	0.143	974,981
11 Dec 2024	0.134	0.002	1.52%	0.125	0.134	483,250
10 Dec 2024	0.132	0.0005	0.38%	0.1285	0.1345	404,420
09 Dec 2024	0.1315	0.004	3.14%	0.125	0.134	740,031
06 Dec 2024	0.1275	-0.0015	-1.16%	0.1235	0.129	491,067
05 Dec 2024	0.129	0.0165	14.67%	0.112	0.1295	1,799,850
04 Dec 2024	0.1125	-0.0005	-0.44%	0.1115	0.119	257,781
03 Dec 2024	0.113	0.003	2.73%	0.1065	0.1235	433,789

Download more KKO International SA Historical Data

KKO International SA (ALKKO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.174	0.194	0.168	0.186061	648,212	0.0185	10.63%
1 Month	0.1285	0.194	0.1235	0.164891	977,280	0.064	49.81%
3 Months	0.0404	0.194	0.0392	0.114416	989,132	0.1521	376.49%
6 Months	0.065	0.194	0.0328	0.108018	482,202	0.1275	196.15%
1 Year	0.102	0.194	0.0328	0.100395	389,951	0.0905	88.73%
3 Years	0.147	0.237	0.0328	0.129755	259,122	0.0455	30.95%
5 Years	0.108	0.324	0.0328	0.147818	314,070	0.0845	78.24%

FTSE All World Asia Paci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions