Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KKO International SA | EU:ALKKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.87% | 0.0924 | 0.0924 | 0.0956 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.0886 | 0.0886 | 1,060,220 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0916 | 0.003 | 3.39% | 0.0854 | 0.0934 | 730,906 |
| 19 Nov 2024 | 0.0886 | 0.0018 | 2.07% | 0.0832 | 0.0946 | 1,520,707 |
| 18 Nov 2024 | 0.0868 | 0.0056 | 6.90% | 0.0812 | 0.0874 | 937,191 |
| 15 Nov 2024 | 0.0812 | 0.008 | 10.93% | 0.075 | 0.0846 | 1,667,950 |
| 14 Nov 2024 | 0.0732 | 0.001 | 1.39% | 0.072 | 0.075 | 264,800 |
| 13 Nov 2024 | 0.0722 | -0.0028 | -3.73% | 0.0718 | 0.075 | 276,612 |
| 12 Nov 2024 | 0.075 | -0.0008 | -1.06% | 0.0734 | 0.075 | 226,516 |
| 11 Nov 2024 | 0.0758 | -0.0002 | -0.26% | 0.073 | 0.0758 | 1,778,570 |
| 08 Nov 2024 | 0.076 | -0.0002 | -0.26% | 0.0714 | 0.079 | 315,273 |
| 07 Nov 2024 | 0.0762 | 0.001 | 1.33% | 0.072 | 0.0822 | 837,722 |
| 06 Nov 2024 | 0.0752 | 0.002 | 2.73% | 0.0726 | 0.0786 | 182,408 |
| 05 Nov 2024 | 0.0732 | -0.0048 | -6.15% | 0.0714 | 0.0796 | 694,560 |
| 04 Nov 2024 | 0.078 | -0.007 | -8.24% | 0.0734 | 0.0846 | 1,636,309 |
| 01 Nov 2024 | 0.085 | 0.007 | 8.97% | 0.0796 | 0.096 | 6,266,399 |
| 31 Oct 2024 | 0.078 | 0.038 | 95.00% | 0.0408 | 0.078 | 3,964,677 |
| 30 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.0396 | 0.042 | 5,125 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 28 Oct 2024 | 0.04 | -0.0028 | -6.54% | 0.04 | 0.0408 | 369,270 |
| 25 Oct 2024 | 0.0428 | 0.0028 | 7.00% | 0.0428 | 0.043 | 6,779 |
| 24 Oct 2024 | 0.04 | -0.0002 | -0.50% | 0.04 | 0.0404 | 113,000 |
| 23 Oct 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 13,415 |
| 22 Oct 2024 | 0.0402 | -0.0008 | -1.95% | 0.0402 | 0.045 | 529,872 |
| 21 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.095 | 0.072 | 0.085493 | 1,024,311 | 0.0204 | 28.33% |
| 1 Month | 0.0402 | 0.096 | 0.0396 | 0.08035 | 1,089,839 | 0.0522 | 129.85% |
| 3 Months | 0.0638 | 0.096 | 0.0328 | 0.073696 | 469,061 | 0.0286 | 44.83% |
| 6 Months | 0.0776 | 0.096 | 0.0328 | 0.072773 | 251,881 | 0.0148 | 19.07% |
| 1 Year | 0.095 | 0.114 | 0.0328 | 0.082389 | 280,507 | -0.0026 | -2.74% |
| 3 Years | 0.144 | 0.237 | 0.0328 | 0.127845 | 220,277 | -0.0516 | -35.83% |
| 5 Years | 0.098 | 0.324 | 0.0328 | 0.147574 | 293,854 | -0.0056 | -5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
