Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
KKO International SA (ALKKO)
KKO International SA (ALKKO) Historical

ALKKO KKO International SA

0.067

0.0016 (2.45%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
KKO International SA	EU:ALKKO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0016	2.45%	0.067	0.063	0.0688

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.0664	0.067	77,312	16:40:00

KKO (ALKKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.0654	0.0018	2.83%	0.0654	0.0664	3,200
25 Jun 2024	0.0636	-0.0008	-1.24%	0.0636	0.0666	7,552
24 Jun 2024	0.0644	-0.0012	-1.83%	0.0644	0.066	104,096
21 Jun 2024	0.0656	0.0024	3.80%	0.0656	0.066	41,000
20 Jun 2024	0.0632	0.0006	0.96%	0.0632	0.0668	10,400
19 Jun 2024	0.0626	-0.0018	-2.80%	0.0626	0.064	18,800
18 Jun 2024	0.0644	-0.001	-1.53%	0.0644	0.068	147,701
17 Jun 2024	0.0654	0.0022	3.48%	0.063	0.0656	78,701
14 Jun 2024	0.0632	-0.003	-4.53%	0.0632	0.0686	182,099
13 Jun 2024	0.0662	0.0022	3.44%	0.065	0.0688	64,228
12 Jun 2024	0.064	0.0002	0.31%	0.0638	0.066	95,700
11 Jun 2024	0.0638	-0.002	-3.04%	0.0632	0.065	15,868
10 Jun 2024	0.0658	0.00	0.00%	0.0658	0.0658	0.00
07 Jun 2024	0.0658	-0.003	-4.36%	0.0638	0.0668	132,500
06 Jun 2024	0.0688	0.0008	1.18%	0.066	0.0688	22,020
05 Jun 2024	0.068	-0.001	-1.45%	0.0664	0.0698	121,890
04 Jun 2024	0.069	0.00	0.00%	0.0684	0.0698	10,070
03 Jun 2024	0.069	0.0036	5.50%	0.069	0.07	13,700
31 May 2024	0.0654	-0.0002	-0.30%	0.0654	0.0698	87,867
30 May 2024	0.0656	-0.0036	-5.20%	0.0656	0.0698	149,412
29 May 2024	0.0692	0.0002	0.29%	0.0678	0.07	58,300
28 May 2024	0.069	0.002	2.99%	0.068	0.07	55,530
27 May 2024	0.067	0.0002	0.30%	0.0666	0.0688	32,221

Download more KKO International SA Historical Data

KKO International SA (ALKKO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0668	0.067	0.0632	0.064604	33,250	0.0002	0.30%
1 Month	0.0694	0.07	0.0626	0.065052	73,566	-0.0024	-3.46%
3 Months	0.0992	0.1025	0.0626	0.084294	229,215	-0.0322	-32.46%
6 Months	0.0964	0.114	0.0626	0.088941	313,669	-0.0294	-30.50%
1 Year	0.122	0.122	0.0626	0.090593	190,138	-0.055	-45.08%
3 Years	0.1538	0.237	0.0626	0.14062	208,006	-0.0868	-56.44%
5 Years	0.0968	0.324	0.0626	0.149349	293,469	-0.0298	-30.79%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions