We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyrus | EU:ALKEY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.78% | 7.66 | 7.64 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.66 | 7.70 | 1,868 | 13:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.72 | -0.02 | -0.26% | 7.64 | 7.74 | 1,152 |
| 02 Jan 2025 | 7.74 | -0.06 | -0.77% | 7.70 | 7.80 | 783 |
| 31 Dec 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 1 |
| 30 Dec 2024 | 7.78 | -0.06 | -0.77% | 7.76 | 7.90 | 849 |
| 27 Dec 2024 | 7.84 | 0.04 | 0.51% | 7.76 | 7.86 | 1,158 |
| 24 Dec 2024 | 7.80 | -0.04 | -0.51% | 7.78 | 7.84 | 107 |
| 23 Dec 2024 | 7.84 | 0.04 | 0.51% | 7.78 | 7.84 | 167 |
| 20 Dec 2024 | 7.80 | -0.20 | -2.50% | 7.80 | 7.98 | 3,109 |
| 19 Dec 2024 | 8.00 | 0.08 | 1.01% | 7.94 | 8.00 | 258 |
| 18 Dec 2024 | 7.92 | -0.06 | -0.75% | 7.92 | 8.00 | 161 |
| 17 Dec 2024 | 7.98 | -0.32 | -3.86% | 7.92 | 8.30 | 4,999 |
| 16 Dec 2024 | 8.30 | 0.48 | 6.14% | 7.78 | 8.60 | 6,582 |
| 13 Dec 2024 | 7.82 | -0.12 | -1.51% | 7.72 | 7.94 | 2,564 |
| 12 Dec 2024 | 7.94 | 0.00 | 0.00% | 7.90 | 7.96 | 1,377 |
| 11 Dec 2024 | 7.94 | -0.02 | -0.25% | 7.92 | 7.96 | 407 |
| 10 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0.00 |
| 09 Dec 2024 | 7.96 | -0.06 | -0.75% | 7.92 | 8.06 | 1,330 |
| 06 Dec 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.02 | 86 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.90 | 7.64 | 7.74 | 696 | -0.24 | -3.04% |
| 1 Month | 8.06 | 8.60 | 7.64 | 7.99 | 1,563 | -0.40 | -4.96% |
| 3 Months | 7.96 | 9.10 | 7.64 | 8.15 | 1,475 | -0.30 | -3.77% |
| 6 Months | 8.60 | 10.35 | 7.64 | 8.58 | 2,298 | -0.94 | -10.93% |
| 1 Year | 6.66 | 12.15 | 6.14 | 8.04 | 4,178 | 1.00 | 15.02% |
| 3 Years | 3.42 | 12.15 | 2.96 | 6.06 | 7,510 | 4.24 | 123.98% |
| 5 Years | 34.00 | 34.00 | 2.70 | 5.35 | 6,146 | -26.34 | -77.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
