Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyrus | EU:ALKEY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.94 | 7.96 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.94 | 7.94 | 655 | 02:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.98 | 655 |
| 27 Nov 2024 | 7.94 | -0.04 | -0.50% | 7.94 | 8.00 | 186 |
| 26 Nov 2024 | 7.98 | -0.02 | -0.25% | 7.98 | 7.98 | 56 |
| 25 Nov 2024 | 8.00 | 0.00 | 0.00% | 7.92 | 8.00 | 1,567 |
| 22 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.02 | 646 |
| 21 Nov 2024 | 8.00 | -0.10 | -1.23% | 7.98 | 8.14 | 2,354 |
| 20 Nov 2024 | 8.10 | 0.10 | 1.25% | 7.98 | 8.14 | 2,785 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.04 | 392 |
| 18 Nov 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.08 | 716 |
| 15 Nov 2024 | 8.08 | 0.04 | 0.50% | 7.98 | 8.18 | 2,789 |
| 14 Nov 2024 | 8.04 | -0.30 | -3.60% | 7.94 | 8.26 | 2,487 |
| 13 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0.00 |
| 12 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0.00 |
| 11 Nov 2024 | 8.34 | 0.00 | 0.00% | 8.32 | 8.34 | 286 |
| 08 Nov 2024 | 8.34 | 0.10 | 1.21% | 8.24 | 8.34 | 571 |
| 07 Nov 2024 | 8.24 | 0.02 | 0.24% | 8.24 | 8.24 | 1 |
| 06 Nov 2024 | 8.22 | -0.04 | -0.48% | 8.20 | 8.28 | 222 |
| 05 Nov 2024 | 8.26 | 0.00 | 0.00% | 8.20 | 8.28 | 407 |
| 04 Nov 2024 | 8.26 | 0.04 | 0.49% | 8.14 | 8.26 | 593 |
| 01 Nov 2024 | 8.22 | 0.02 | 0.24% | 8.14 | 8.22 | 712 |
| 31 Oct 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.24 | 28 |
| 30 Oct 2024 | 8.20 | -0.04 | -0.49% | 8.18 | 8.22 | 811 |
| 29 Oct 2024 | 8.24 | 0.06 | 0.73% | 8.22 | 8.38 | 1,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.14 | 7.92 | 8.00 | 962 | -0.16 | -1.98% |
| 1 Month | 8.24 | 8.34 | 7.92 | 8.08 | 933 | -0.30 | -3.64% |
| 3 Months | 8.58 | 10.35 | 7.70 | 8.54 | 2,955 | -0.64 | -7.46% |
| 6 Months | 7.02 | 12.15 | 7.00 | 9.26 | 3,594 | 0.92 | 13.11% |
| 1 Year | 6.96 | 12.15 | 6.14 | 7.83 | 4,701 | 0.98 | 14.08% |
| 3 Years | 3.11 | 12.15 | 2.96 | 5.96 | 7,582 | 4.83 | 155.31% |
| 5 Years | 34.00 | 34.00 | 2.70 | 5.34 | 6,006 | -26.06 | -76.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
