We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyrus | EU:ALKEY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.57% | 6.92 | 6.90 | 6.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.94 | 6.92 | 6.94 | 1,074 | 16:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.92 | -0.04 | -0.57% | 6.92 | 6.94 | 1,074 |
| 02 May 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 313 |
| 30 Apr 2024 | 6.94 | -0.02 | -0.29% | 6.94 | 6.94 | 462 |
| 29 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 2 |
| 26 Apr 2024 | 6.94 | -0.02 | -0.29% | 6.94 | 6.96 | 44 |
| 25 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 1,186 |
| 24 Apr 2024 | 6.94 | -0.04 | -0.57% | 6.94 | 6.98 | 171 |
| 23 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0.00 |
| 22 Apr 2024 | 6.98 | -0.02 | -0.29% | 6.90 | 7.00 | 2,501 |
| 19 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.94 | 7.00 | 2,751 |
| 18 Apr 2024 | 7.00 | -0.04 | -0.57% | 6.90 | 7.02 | 1,613 |
| 17 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.00 | 7.04 | 5,101 |
| 16 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 1 |
| 15 Apr 2024 | 7.04 | 0.02 | 0.28% | 7.04 | 7.06 | 1,181 |
| 12 Apr 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 10,659 |
| 11 Apr 2024 | 7.00 | -0.06 | -0.85% | 7.00 | 7.06 | 409 |
| 10 Apr 2024 | 7.06 | 0.10 | 1.44% | 6.92 | 7.08 | 3,616 |
| 09 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 1 |
| 08 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.98 | 34 |
| 05 Apr 2024 | 6.96 | -0.04 | -0.57% | 6.96 | 7.00 | 3,415 |
| 04 Apr 2024 | 7.00 | 0.02 | 0.29% | 6.96 | 7.02 | 9,388 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.92 | 6.95 | 205 | -0.04 | -0.57% |
| 1 Month | 7.00 | 7.08 | 6.90 | 7.01 | 1,859 | -0.08 | -1.14% |
| 3 Months | 6.56 | 7.08 | 6.40 | 6.92 | 8,620 | 0.36 | 5.49% |
| 6 Months | 6.18 | 7.08 | 6.02 | 6.91 | 7,605 | 0.74 | 11.97% |
| 1 Year | 4.71 | 7.08 | 4.11 | 6.93 | 12,898 | 2.21 | 46.92% |
| 3 Years | 2.90 | 7.08 | 2.77 | 5.22 | 8,523 | 4.02 | 138.62% |
| 5 Years | 3.08 | 7.08 | 2.70 | 5.06 | 8,717 | 3.84 | 124.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
