We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Berkem SA | EU:ALKEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 1.50 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 14 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 13 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 07 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 06 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 05 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 03 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 31 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 30 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 29 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 28 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 27 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 24 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 23 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 22 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 21 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 20 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.08 | 3.11 | 3.08 | 3.11 | 29,894 | 0.02 | 0.65% |
| 6 Months | 3.03 | 3.11 | 3.01 | 3.10 | 18,172 | 0.07 | 2.31% |
| 1 Year | 2.40 | 3.11 | 1.35 | 2.76 | 16,450 | 0.70 | 29.17% |
| 3 Years | 9.62 | 10.40 | 1.18 | 3.48 | 8,863 | -6.52 | -67.78% |
| 5 Years | 9.50 | 10.50 | 1.18 | 4.00 | 9,056 | -6.40 | -67.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
