We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Berkem SA | EU:ALKEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -9.77% | 1.57 | 1.55 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.545 | 1.80 | 50,582 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.57 | -0.17 | -9.77% | 1.545 | 1.80 | 50,582 |
| 30 Apr 2024 | 1.74 | 0.31 | 21.68% | 1.49 | 1.87 | 142,982 |
| 29 Apr 2024 | 1.43 | -0.01 | -0.69% | 1.41 | 1.46 | 18,825 |
| 26 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.45 | 9,682 |
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.44 | 10,037 |
| 24 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.385 | 1.44 | 33,862 |
| 23 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.35 | 1.44 | 20,120 |
| 22 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.44 | 9,560 |
| 19 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 1,025 |
| 18 Apr 2024 | 1.43 | 0.00 | 0.35% | 1.42 | 1.44 | 2,667 |
| 17 Apr 2024 | 1.425 | -0.04 | -2.40% | 1.40 | 1.50 | 7,850 |
| 16 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.52 | 7,068 |
| 15 Apr 2024 | 1.46 | -0.19 | -11.52% | 1.46 | 1.64 | 27,494 |
| 12 Apr 2024 | 1.65 | -0.13 | -7.04% | 1.57 | 1.775 | 26,920 |
| 11 Apr 2024 | 1.775 | -0.01 | -0.56% | 1.72 | 1.795 | 5,886 |
| 10 Apr 2024 | 1.785 | -0.03 | -1.38% | 1.785 | 1.815 | 14,036 |
| 09 Apr 2024 | 1.81 | 0.01 | 0.28% | 1.805 | 1.815 | 14,289 |
| 08 Apr 2024 | 1.805 | -0.05 | -2.43% | 1.80 | 1.84 | 6,443 |
| 05 Apr 2024 | 1.85 | 0.02 | 1.09% | 1.79 | 1.865 | 8,766 |
| 04 Apr 2024 | 1.83 | -0.07 | -3.43% | 1.81 | 1.88 | 7,225 |
| 03 Apr 2024 | 1.895 | 0.03 | 1.88% | 1.845 | 1.92 | 8,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.87 | 1.40 | 1.67 | 45,382 | 0.13 | 9.03% |
| 1 Month | 1.88 | 1.88 | 1.35 | 1.62 | 19,723 | -0.31 | -16.49% |
| 3 Months | 2.47 | 2.47 | 1.35 | 1.85 | 10,929 | -0.90 | -36.44% |
| 6 Months | 1.73 | 5.00 | 1.18 | 2.24 | 12,319 | -0.16 | -9.25% |
| 1 Year | 5.12 | 6.10 | 1.18 | 2.65 | 8,345 | -3.55 | -69.34% |
| 3 Years | 9.50 | 10.50 | 1.18 | 4.99 | 6,269 | -7.93 | -83.47% |
| 5 Years | 9.50 | 10.50 | 1.18 | 4.99 | 6,269 | -7.93 | -83.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
