We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KALRAY SA | EU:ALKAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.86% | 14.08 | 14.00 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.14 | 13.60 | 13.96 | 16,645 | 02:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.08 | 0.12 | 0.86% | 13.60 | 14.14 | 16,645 |
| 24 Jun 2024 | 13.96 | 0.36 | 2.65% | 13.26 | 14.14 | 14,403 |
| 21 Jun 2024 | 13.60 | -0.54 | -3.82% | 13.50 | 14.16 | 29,376 |
| 20 Jun 2024 | 14.14 | 0.00 | 0.00% | 14.04 | 14.34 | 14,338 |
| 19 Jun 2024 | 14.14 | -0.54 | -3.68% | 14.04 | 15.18 | 27,057 |
| 18 Jun 2024 | 14.68 | 0.78 | 5.61% | 13.88 | 14.80 | 47,413 |
| 17 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 15.00 | 39,420 |
| 14 Jun 2024 | 13.90 | -1.70 | -10.90% | 13.44 | 15.58 | 85,789 |
| 13 Jun 2024 | 15.60 | -0.64 | -3.94% | 15.60 | 16.26 | 17,237 |
| 12 Jun 2024 | 16.24 | 0.04 | 0.25% | 16.02 | 16.38 | 20,569 |
| 11 Jun 2024 | 16.20 | -0.40 | -2.41% | 16.20 | 16.60 | 37,587 |
| 10 Jun 2024 | 16.60 | 0.30 | 1.84% | 16.38 | 16.62 | 54,285 |
| 07 Jun 2024 | 16.30 | -0.46 | -2.74% | 16.08 | 17.00 | 24,416 |
| 06 Jun 2024 | 16.76 | -0.14 | -0.83% | 16.54 | 17.68 | 57,677 |
| 05 Jun 2024 | 16.90 | 1.28 | 8.19% | 15.00 | 17.14 | 112,473 |
| 04 Jun 2024 | 15.62 | -2.00 | -11.35% | 15.62 | 17.62 | 90,024 |
| 03 Jun 2024 | 17.62 | -0.08 | -0.45% | 17.60 | 18.06 | 9,934 |
| 31 May 2024 | 17.70 | -0.16 | -0.90% | 17.64 | 17.98 | 6,687 |
| 30 May 2024 | 17.86 | -0.10 | -0.56% | 17.64 | 18.04 | 10,916 |
| 29 May 2024 | 17.96 | -0.18 | -0.99% | 17.66 | 18.32 | 12,295 |
| 28 May 2024 | 18.14 | 0.14 | 0.78% | 17.80 | 18.36 | 11,262 |
| 27 May 2024 | 18.00 | -0.36 | -1.96% | 17.74 | 18.30 | 10,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 15.18 | 13.26 | 14.19 | 26,517 | 0.18 | 1.29% |
| 1 Month | 17.90 | 18.36 | 13.26 | 15.65 | 36,158 | -3.82 | -21.34% |
| 3 Months | 15.76 | 19.60 | 13.26 | 16.72 | 26,735 | -1.68 | -10.66% |
| 6 Months | 21.50 | 23.20 | 13.26 | 18.25 | 28,001 | -7.42 | -34.51% |
| 1 Year | 25.75 | 32.90 | 13.26 | 22.08 | 31,811 | -11.67 | -45.32% |
| 3 Years | 33.90 | 42.50 | 13.26 | 22.77 | 20,279 | -19.82 | -58.47% |
| 5 Years | 16.50 | 52.40 | 11.55 | 24.32 | 15,005 | -2.42 | -14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
