We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KALRAY SA | EU:ALKAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.19% | 0.83 | 0.83 | 0.846 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.938 | 0.83 | 0.864 | 123,336 | 08:36:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.84 | 0.00 | 0.00% | 0.828 | 0.848 | 32,900 |
| 28 Jan 2025 | 0.84 | 0.01 | 1.20% | 0.826 | 0.858 | 57,887 |
| 27 Jan 2025 | 0.83 | 0.01 | 1.22% | 0.82 | 0.861 | 81,251 |
| 24 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.81 | 0.867 | 68,988 |
| 23 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 22 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 21 Jan 2025 | 0.82 | -0.008 | -0.97% | 0.78 | 0.825 | 36,851 |
| 20 Jan 2025 | 0.828 | -0.012 | -1.43% | 0.828 | 0.854 | 43,169 |
| 17 Jan 2025 | 0.84 | -0.002 | -0.24% | 0.837 | 0.853 | 27,203 |
| 16 Jan 2025 | 0.842 | 0.001 | 0.12% | 0.838 | 0.853 | 23,323 |
| 15 Jan 2025 | 0.841 | 0.01 | 1.20% | 0.824 | 0.854 | 21,366 |
| 14 Jan 2025 | 0.831 | -0.01 | -1.19% | 0.80 | 0.848 | 36,460 |
| 13 Jan 2025 | 0.841 | 0.00 | 0.00% | 0.835 | 0.87 | 78,318 |
| 10 Jan 2025 | 0.841 | 0.005 | 0.60% | 0.80 | 0.86 | 85,662 |
| 09 Jan 2025 | 0.836 | -0.004 | -0.48% | 0.803 | 0.871 | 72,691 |
| 08 Jan 2025 | 0.84 | -0.033 | -3.78% | 0.80 | 0.896 | 118,276 |
| 07 Jan 2025 | 0.873 | 0.00 | 0.00% | 0.866 | 0.896 | 38,102 |
| 06 Jan 2025 | 0.873 | 0.068 | 8.45% | 0.836 | 0.919 | 166,363 |
| 03 Jan 2025 | 0.805 | -0.309 | -27.74% | 0.734 | 0.94 | 592,951 |
| 02 Jan 2025 | 1.114 | 0.06 | 6.10% | 1.04 | 1.148 | 177,928 |
| 31 Dec 2024 | 1.05 | 0.03 | 2.74% | 1.00 | 1.068 | 50,852 |
| 30 Dec 2024 | 1.022 | -0.01 | -0.78% | 1.014 | 1.078 | 35,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.819 | 0.938 | 0.80 | 0.832812 | 61,000 | 0.011 | 1.34% |
| 1 Month | 1.058 | 1.148 | 0.734 | 0.855997 | 98,654 | -0.228 | -21.55% |
| 3 Months | 0.87 | 2.65 | 0.734 | 1.18 | 142,484 | -0.04 | -4.60% |
| 6 Months | 8.62 | 9.16 | 0.734 | 2.02 | 144,188 | -7.79 | -90.37% |
| 1 Year | 20.00 | 23.20 | 0.734 | 4.43 | 87,628 | -19.17 | -95.85% |
| 3 Years | 31.20 | 34.60 | 0.734 | 10.58 | 43,289 | -30.37 | -97.34% |
| 5 Years | 20.00 | 50.00 | 0.734 | 13.41 | 30,138 | -19.17 | -95.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
