We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KALRAY SA | EU:ALKAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.19% | 1.032 | 1.032 | 1.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.068 | 1.028 | 1.03 | 65,876 | 16:35:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.032 | 0.00 | 0.19% | 1.028 | 1.068 | 65,876 |
| 16 Dec 2024 | 1.03 | -0.01 | -0.96% | 1.028 | 1.076 | 106,182 |
| 13 Dec 2024 | 1.04 | 0.00 | 0.39% | 1.02 | 1.108 | 111,270 |
| 12 Dec 2024 | 1.036 | -0.02 | -2.26% | 1.02 | 1.062 | 132,157 |
| 11 Dec 2024 | 1.06 | -0.06 | -5.02% | 1.01 | 1.196 | 159,999 |
| 10 Dec 2024 | 1.116 | 0.00 | 0.00% | 1.116 | 1.116 | 0.00 |
| 09 Dec 2024 | 1.116 | 0.05 | 4.69% | 1.01 | 1.142 | 99,252 |
| 06 Dec 2024 | 1.066 | 0.00 | -0.37% | 1.03 | 1.176 | 139,989 |
| 05 Dec 2024 | 1.07 | -0.07 | -5.98% | 1.056 | 1.334 | 378,248 |
| 04 Dec 2024 | 1.138 | -0.02 | -2.07% | 1.114 | 1.25 | 144,477 |
| 03 Dec 2024 | 1.162 | 0.00 | -0.34% | 1.156 | 1.29 | 220,412 |
| 02 Dec 2024 | 1.166 | -0.11 | -8.91% | 1.09 | 1.418 | 350,368 |
| 29 Nov 2024 | 1.28 | -0.88 | -40.74% | 1.27 | 2.52 | 637,994 |
| 28 Nov 2024 | 2.16 | 1.10 | 103.77% | 1.03 | 2.65 | 947,998 |
| 27 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 26 Nov 2024 | 1.06 | -0.09 | -7.67% | 1.054 | 1.14 | 78,856 |
| 25 Nov 2024 | 1.148 | 0.06 | 5.51% | 1.088 | 1.194 | 109,899 |
| 22 Nov 2024 | 1.088 | -0.02 | -1.45% | 1.024 | 1.168 | 102,539 |
| 21 Nov 2024 | 1.104 | 0.08 | 7.39% | 1.00 | 1.146 | 148,978 |
| 20 Nov 2024 | 1.028 | 0.03 | 2.90% | 0.966 | 1.07 | 50,751 |
| 19 Nov 2024 | 0.999 | 0.009 | 0.91% | 0.951 | 1.018 | 64,141 |
| 18 Nov 2024 | 0.99 | -0.052 | -4.99% | 0.97 | 1.10 | 84,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.196 | 1.01 | 1.06 | 141,655 | -0.078 | -7.03% |
| 1 Month | 1.002 | 2.65 | 0.951 | 1.36 | 211,467 | 0.03 | 2.99% |
| 3 Months | 2.09 | 3.02 | 0.81 | 1.52 | 180,851 | -1.06 | -50.62% |
| 6 Months | 13.92 | 15.18 | 0.81 | 2.86 | 129,557 | -12.89 | -92.59% |
| 1 Year | 20.75 | 23.20 | 0.81 | 5.53 | 79,657 | -19.72 | -95.03% |
| 3 Years | 29.50 | 37.70 | 0.81 | 11.74 | 39,879 | -28.47 | -96.50% |
| 5 Years | 17.90 | 50.00 | 0.81 | 14.46 | 28,022 | -16.87 | -94.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
