We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Archos | EU:ALJXR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0086 | 7.54% | 0.1226 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.133 | 0.112 | 0.114 | 1,344,686 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.1226 | 0.0086 | 7.54% | 0.112 | 0.133 | 1,344,686 |
| 31 Dec 2024 | 0.114 | -0.0008 | -0.70% | 0.1086 | 0.1156 | 179,784 |
| 30 Dec 2024 | 0.1148 | 0.002 | 1.77% | 0.11 | 0.115 | 163,877 |
| 27 Dec 2024 | 0.1128 | 0.006 | 5.62% | 0.1058 | 0.1138 | 167,092 |
| 24 Dec 2024 | 0.1068 | -0.0026 | -2.38% | 0.1032 | 0.108 | 122,139 |
| 23 Dec 2024 | 0.1094 | -0.0006 | -0.55% | 0.106 | 0.1148 | 123,667 |
| 20 Dec 2024 | 0.11 | -0.0007 | -0.63% | 0.11 | 0.1156 | 51,202 |
| 19 Dec 2024 | 0.1107 | -0.0009 | -0.81% | 0.11 | 0.1156 | 55,783 |
| 18 Dec 2024 | 0.1116 | -0.003 | -2.62% | 0.104 | 0.116 | 431,817 |
| 17 Dec 2024 | 0.1146 | 0.00 | 0.00% | 0.1136 | 0.1148 | 137,098 |
| 16 Dec 2024 | 0.1146 | 0.0006 | 0.53% | 0.114 | 0.116 | 187,900 |
| 13 Dec 2024 | 0.114 | -0.0024 | -2.06% | 0.114 | 0.1168 | 293,012 |
| 12 Dec 2024 | 0.1164 | -0.0002 | -0.17% | 0.1152 | 0.117 | 274,755 |
| 11 Dec 2024 | 0.1166 | -0.0002 | -0.17% | 0.116 | 0.1184 | 197,552 |
| 10 Dec 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.00 |
| 09 Dec 2024 | 0.1168 | 0.0012 | 1.04% | 0.1146 | 0.1172 | 137,459 |
| 06 Dec 2024 | 0.1156 | -0.0004 | -0.34% | 0.114 | 0.1176 | 79,296 |
| 05 Dec 2024 | 0.116 | 0.0008 | 0.69% | 0.1144 | 0.1168 | 173,334 |
| 04 Dec 2024 | 0.1152 | -0.0008 | -0.69% | 0.115 | 0.118 | 64,749 |
| 03 Dec 2024 | 0.116 | 0.001 | 0.87% | 0.1138 | 0.1176 | 90,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.133 | 0.1058 | 0.113864 | 170,251 | 0.0146 | 13.52% |
| 1 Month | 0.1152 | 0.133 | 0.1032 | 0.115464 | 274,187 | 0.0074 | 6.42% |
| 3 Months | 0.1204 | 0.146 | 0.1032 | 0.11928 | 395,004 | 0.0022 | 1.83% |
| 6 Months | 0.0773 | 0.1688 | 0.076 | 0.125882 | 769,955 | 0.0453 | 58.60% |
| 1 Year | 0.5499 | 0.69 | 0.03 | 0.089995 | 1,412,699 | -0.4273 | -77.71% |
| 3 Years | 0.0003 | 3.08 | 0.0001 | 0.004214 | 21,377,131 | 0.1223 | 40,766.67% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.003246 | 39,299,607 | 0.0776 | 172.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
