We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Archos | EU:ALJXR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0036 | -4.53% | 0.0759 | 0.0732 | 0.0794 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0794 | 0.0731 | 0.0794 | 235,400 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0759 | -0.0036 | -4.53% | 0.0731 | 0.0794 | 235,400 |
25 Apr 2024 | 0.0795 | -0.0005 | -0.63% | 0.0755 | 0.0839 | 476,084 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.0716 | 0.0869 | 1,650,007 |
23 Apr 2024 | 0.08 | 0.0129 | 19.23% | 0.0675 | 0.08 | 1,444,148 |
22 Apr 2024 | 0.0671 | -0.0087 | -11.48% | 0.0665 | 0.0759 | 588,666 |
19 Apr 2024 | 0.0758 | -0.0015 | -1.94% | 0.0726 | 0.0787 | 471,519 |
18 Apr 2024 | 0.0773 | -0.0013 | -1.65% | 0.073 | 0.0778 | 1,041,925 |
17 Apr 2024 | 0.0786 | -0.0034 | -4.15% | 0.0736 | 0.0849 | 1,323,466 |
16 Apr 2024 | 0.082 | 0.0068 | 9.04% | 0.0777 | 0.0863 | 2,402,075 |
15 Apr 2024 | 0.0752 | -0.0049 | -6.12% | 0.073 | 0.0839 | 1,429,716 |
12 Apr 2024 | 0.0801 | -0.0139 | -14.79% | 0.0801 | 0.0998 | 4,494,454 |
11 Apr 2024 | 0.094 | -0.0136 | -12.64% | 0.071 | 0.11 | 10,005,753 |
10 Apr 2024 | 0.1076 | 0.0376 | 53.71% | 0.0722 | 0.1236 | 7,756,055 |
09 Apr 2024 | 0.07 | -0.006 | -7.89% | 0.068 | 0.0759 | 1,517,307 |
08 Apr 2024 | 0.076 | 0.0058 | 8.26% | 0.055 | 0.0792 | 4,906,731 |
05 Apr 2024 | 0.0702 | -0.0188 | -21.12% | 0.0702 | 0.0978 | 6,716,060 |
04 Apr 2024 | 0.089 | 0.032 | 56.14% | 0.0587 | 0.092 | 18,402,714 |
03 Apr 2024 | 0.057 | 0.0039 | 7.34% | 0.0522 | 0.0595 | 1,289,257 |
02 Apr 2024 | 0.0531 | -0.0054 | -9.23% | 0.0531 | 0.0638 | 1,361,732 |
28 Mar 2024 | 0.0585 | 0.0087 | 17.47% | 0.0504 | 0.066 | 5,256,661 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0777 | 0.0869 | 0.0665 | 0.077881 | 926,085 | -0.0018 | -2.32% |
1 Month | 0.0638 | 0.1236 | 0.0522 | 0.085006 | 3,737,648 | 0.0121 | 18.97% |
3 Months | 0.238 | 0.242 | 0.03 | 0.06706 | 3,265,585 | -0.1621 | -68.11% |
6 Months | 0.0026 | 3.00 | 0.0021 | 0.044679 | 2,787,228 | 0.0733 | 2,819.23% |
1 Year | 0.0268 | 3.00 | 0.0021 | 0.020648 | 3,657,543 | 0.0491 | 183.21% |
3 Years | 0.0152 | 3.08 | 0.0001 | 0.002269 | 50,539,508 | 0.0607 | 399.34% |
5 Years | 0.045 | 3.08 | 0.0001 | 0.002801 | 46,950,600 | 0.0309 | 68.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions