Archos Share Price History - Historical Data for ALJXR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Archos (ALJXR)
Archos (ALJXR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Archos	EU:ALJXR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.13	0.122

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:20

Archos (ALJXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.12	0.0022	1.87%	0.1166	0.122	133,374
10 Feb 2025	0.1178	0.0014	1.20%	0.1162	0.1178	71,680
07 Feb 2025	0.1164	-0.0026	-2.18%	0.115	0.118	279,621
06 Feb 2025	0.119	-0.0018	-1.49%	0.115	0.123	806,913
05 Feb 2025	0.1208	-0.0044	-3.51%	0.12	0.127	330,490
04 Feb 2025	0.1252	0.00	0.00%	0.116	0.127	330,762
03 Feb 2025	0.1252	-0.0034	-2.64%	0.125	0.1296	215,296
31 Jan 2025	0.1286	-0.0024	-1.83%	0.1254	0.131	602,816
30 Jan 2025	0.131	-0.0176	-11.84%	0.1262	0.145	1,909,158
29 Jan 2025	0.1486	-0.004	-2.62%	0.1462	0.1524	403,775
28 Jan 2025	0.1526	-0.0002	-0.13%	0.145	0.1526	528,857
27 Jan 2025	0.1528	0.0028	1.87%	0.15	0.1588	753,099
24 Jan 2025	0.15	0.0136	9.97%	0.1478	0.1526	404,585
23 Jan 2025	0.1364	0.00	0.00%	0.1364	0.1364	0.00
22 Jan 2025	0.1364	0.00	0.00%	0.1364	0.1364	0.00
21 Jan 2025	0.1364	0.0038	2.87%	0.1306	0.1376	243,235
20 Jan 2025	0.1326	0.001	0.76%	0.1286	0.1326	193,284
17 Jan 2025	0.1316	-0.0008	-0.60%	0.1302	0.1324	102,908
16 Jan 2025	0.1324	-0.0002	-0.15%	0.1286	0.133	169,202
15 Jan 2025	0.1326	0.0012	0.91%	0.1286	0.1342	100,716
14 Jan 2025	0.1314	-0.0064	-4.64%	0.1266	0.136	588,199
13 Jan 2025	0.1378	-0.007	-4.83%	0.135	0.143	606,940

Download more Archos Historical Data

Archos (ALJXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.127	0.127	0.115	0.118948	324,416	-0.007	-5.51%
1 Month	0.1286	0.1588	0.115	0.133712	421,098	-0.0086	-6.69%
3 Months	0.1182	0.1588	0.1032	0.130143	432,509	0.0018	1.52%
6 Months	0.139	0.1588	0.1032	0.128293	504,425	-0.019	-13.67%
1 Year	0.16	0.19	0.03	0.090674	1,466,120	-0.04	-25.00%
3 Years	0.0002	3.08	0.0001	0.010734	8,476,800	0.1198	59,900.00%
5 Years	0.045	3.08	0.0001	0.003376	38,043,143	0.075	166.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions