We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IT Link | EU:ALITL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -3.69% | 28.70 | 28.70 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.80 | 28.70 | 29.80 | 3,158 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.80 | -0.50 | -1.65% | 29.60 | 30.30 | 2,842 |
| 24 Jun 2024 | 30.30 | 0.10 | 0.33% | 30.00 | 30.40 | 5,251 |
| 21 Jun 2024 | 30.20 | -0.50 | -1.63% | 30.00 | 30.80 | 1,172 |
| 20 Jun 2024 | 30.70 | 0.70 | 2.33% | 30.00 | 30.70 | 2,088 |
| 19 Jun 2024 | 30.00 | -0.30 | -0.99% | 30.00 | 30.60 | 1,638 |
| 18 Jun 2024 | 30.30 | 1.40 | 4.84% | 29.00 | 30.70 | 3,407 |
| 17 Jun 2024 | 28.90 | -0.60 | -2.03% | 27.40 | 29.00 | 8,888 |
| 14 Jun 2024 | 29.50 | -2.50 | -7.81% | 29.00 | 32.00 | 5,911 |
| 13 Jun 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.80 | 804 |
| 12 Jun 2024 | 32.80 | 0.20 | 0.61% | 31.80 | 32.80 | 1,963 |
| 11 Jun 2024 | 32.60 | -2.00 | -5.78% | 31.80 | 35.00 | 3,532 |
| 10 Jun 2024 | 34.60 | -1.80 | -4.95% | 34.60 | 34.80 | 2,792 |
| 07 Jun 2024 | 36.40 | 0.90 | 2.54% | 35.50 | 37.00 | 3,401 |
| 06 Jun 2024 | 35.50 | 2.10 | 6.29% | 34.10 | 36.50 | 5,804 |
| 05 Jun 2024 | 33.40 | 1.30 | 4.05% | 32.10 | 33.80 | 4,056 |
| 04 Jun 2024 | 32.10 | -0.20 | -0.62% | 32.10 | 32.60 | 153 |
| 03 Jun 2024 | 32.30 | 0.00 | 0.00% | 32.00 | 32.30 | 349 |
| 31 May 2024 | 32.30 | -0.20 | -0.62% | 32.30 | 33.00 | 584 |
| 30 May 2024 | 32.50 | 0.90 | 2.85% | 32.00 | 33.10 | 3,861 |
| 29 May 2024 | 31.60 | -0.20 | -0.63% | 31.10 | 31.80 | 514 |
| 28 May 2024 | 31.80 | 0.10 | 0.32% | 30.10 | 32.00 | 3,044 |
| 27 May 2024 | 31.70 | -0.50 | -1.55% | 31.70 | 32.00 | 1,224 |
| 24 May 2024 | 32.20 | -0.30 | -0.92% | 32.00 | 32.60 | 374 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.80 | 28.70 | 30.21 | 2,598 | -1.70 | -5.59% |
| 1 Month | 31.80 | 37.00 | 27.40 | 31.70 | 2,951 | -3.10 | -9.75% |
| 3 Months | 31.50 | 37.00 | 27.40 | 31.75 | 1,838 | -2.80 | -8.89% |
| 6 Months | 29.00 | 37.00 | 25.30 | 30.52 | 2,016 | -0.30 | -1.03% |
| 1 Year | 27.80 | 37.00 | 24.40 | 29.08 | 1,654 | 0.90 | 3.24% |
| 3 Years | 19.60 | 37.00 | 19.30 | 27.15 | 2,015 | 9.10 | 46.43% |
| 5 Years | 14.40 | 37.00 | 8.82 | 24.21 | 2,085 | 14.30 | 99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
