Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISPD Network | EU:ALISP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.65% | 3.12 | 3.02 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 3.10 | 3.10 | 68 | 11:41:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 14 |
| 22 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 81 |
| 21 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 36 |
| 20 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 15 |
| 19 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 51 |
| 18 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 45 |
| 15 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 51 |
| 14 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 115 |
| 13 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 08 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 07 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 06 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 05 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 04 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1 |
| 01 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 201 |
| 31 Oct 2024 | 3.10 | 0.04 | 1.31% | 3.08 | 3.10 | 33 |
| 30 Oct 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.16 | 606 |
| 29 Oct 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.10 | 186 |
| 28 Oct 2024 | 2.98 | 0.18 | 6.43% | 2.76 | 2.98 | 801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.12 | 3.10 | 3.10 | 39 | 0.02 | 0.65% |
| 1 Month | 2.98 | 3.16 | 2.98 | 3.08 | 72 | 0.14 | 4.70% |
| 3 Months | 3.20 | 3.22 | 2.76 | 2.99 | 268 | -0.08 | -2.50% |
| 6 Months | 3.20 | 3.30 | 2.76 | 3.11 | 347 | -0.08 | -2.50% |
| 1 Year | 3.54 | 3.62 | 2.76 | 3.20 | 359 | -0.42 | -11.86% |
| 3 Years | 3.80 | 4.84 | 2.76 | 3.81 | 560 | -0.68 | -17.89% |
| 5 Years | 3.80 | 4.84 | 2.76 | 3.81 | 560 | -0.68 | -17.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
