We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISPD Network | EU:ALISP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.16 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.18 | 65 | 13:55:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 41 |
| 15 May 2024 | 3.18 | 0.00 | 0.00% | 3.16 | 3.22 | 78 |
| 14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 13 May 2024 | 3.18 | 0.02 | 0.63% | 3.16 | 3.18 | 32 |
| 10 May 2024 | 3.16 | 0.00 | 0.00% | 3.14 | 3.16 | 189 |
| 09 May 2024 | 3.16 | -0.04 | -1.25% | 3.16 | 3.20 | 31 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 4 |
| 06 May 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.22 | 28 |
| 03 May 2024 | 3.24 | -0.06 | -1.82% | 3.10 | 3.30 | 651 |
| 02 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 85 |
| 30 Apr 2024 | 3.30 | -0.20 | -5.71% | 3.30 | 3.52 | 2,304 |
| 29 Apr 2024 | 3.50 | 0.20 | 6.06% | 3.50 | 3.62 | 3,219 |
| 26 Apr 2024 | 3.30 | 0.10 | 3.12% | 3.22 | 3.30 | 3,001 |
| 25 Apr 2024 | 3.20 | -0.08 | -2.44% | 3.20 | 3.28 | 1,939 |
| 24 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1 |
| 23 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1 |
| 22 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1 |
| 19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 1 |
| 18 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 4 |
| 17 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.22 | 3.14 | 3.17 | 85 | 0.04 | 1.27% |
| 1 Month | 3.28 | 3.62 | 3.10 | 3.33 | 645 | -0.10 | -3.05% |
| 3 Months | 3.04 | 3.62 | 3.04 | 3.30 | 620 | 0.14 | 4.61% |
| 6 Months | 3.54 | 3.62 | 2.90 | 3.29 | 371 | -0.36 | -10.17% |
| 1 Year | 4.00 | 4.08 | 2.90 | 3.42 | 241 | -0.82 | -20.50% |
| 3 Years | 3.80 | 4.84 | 2.90 | 3.90 | 611 | -0.62 | -16.32% |
| 5 Years | 3.80 | 4.84 | 2.90 | 3.90 | 611 | -0.62 | -16.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
