Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invibes advertising | EU:ALINV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.77 | 2.77 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.76 | 2.76 | 75 | 14:22:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.77 | 75 |
| 21 Nov 2024 | 2.77 | 0.02 | 0.73% | 2.77 | 2.77 | 1 |
| 20 Nov 2024 | 2.75 | -0.03 | -1.08% | 2.75 | 2.86 | 1,952 |
| 19 Nov 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.87 | 91 |
| 18 Nov 2024 | 2.80 | -0.04 | -1.41% | 2.76 | 2.90 | 3,029 |
| 15 Nov 2024 | 2.84 | 0.02 | 0.71% | 2.78 | 2.84 | 1,021 |
| 14 Nov 2024 | 2.82 | -0.01 | -0.35% | 2.81 | 2.86 | 3,109 |
| 13 Nov 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0.00 |
| 12 Nov 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0.00 |
| 11 Nov 2024 | 2.83 | -0.04 | -1.39% | 2.83 | 2.90 | 2,212 |
| 08 Nov 2024 | 2.87 | -0.13 | -4.33% | 2.87 | 3.00 | 1,769 |
| 07 Nov 2024 | 3.00 | -0.17 | -5.36% | 2.91 | 3.26 | 7,079 |
| 06 Nov 2024 | 3.17 | -0.02 | -0.63% | 3.17 | 3.21 | 1,141 |
| 05 Nov 2024 | 3.19 | -0.09 | -2.74% | 3.19 | 3.28 | 501 |
| 04 Nov 2024 | 3.28 | 0.03 | 0.92% | 3.21 | 3.28 | 2,202 |
| 01 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1 |
| 31 Oct 2024 | 3.25 | 0.08 | 2.52% | 3.18 | 3.28 | 958 |
| 30 Oct 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.23 | 533 |
| 29 Oct 2024 | 3.20 | 0.07 | 2.24% | 3.20 | 3.23 | 156 |
| 28 Oct 2024 | 3.13 | -0.09 | -2.80% | 3.13 | 3.44 | 1,602 |
| 25 Oct 2024 | 3.22 | 0.14 | 4.55% | 3.21 | 3.50 | 7,254 |
| 24 Oct 2024 | 3.08 | 0.08 | 2.67% | 3.00 | 3.44 | 13,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.90 | 2.75 | 2.79 | 1,219 | -0.05 | -1.77% |
| 1 Month | 3.26 | 3.50 | 2.75 | 3.00 | 1,887 | -0.49 | -15.03% |
| 3 Months | 4.20 | 4.29 | 2.75 | 3.23 | 1,508 | -1.43 | -34.05% |
| 6 Months | 5.24 | 5.40 | 2.75 | 4.01 | 1,510 | -2.47 | -47.14% |
| 1 Year | 5.28 | 7.80 | 2.75 | 5.29 | 1,832 | -2.51 | -47.54% |
| 3 Years | 19.20 | 23.20 | 2.75 | 8.94 | 2,153 | -16.43 | -85.57% |
| 5 Years | 5.30 | 23.20 | 2.75 | 10.09 | 2,071 | -2.53 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
