We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invibes advertising | EU:ALINV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 1.91 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 2.00 | 2.00 | 8 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 8 |
| 16 Jan 2025 | 2.02 | 0.10 | 4.94% | 1.96 | 2.02 | 279 |
| 15 Jan 2025 | 1.925 | 0.05 | 2.39% | 1.925 | 1.925 | 10 |
| 14 Jan 2025 | 1.88 | -0.05 | -2.59% | 1.88 | 1.90 | 275 |
| 13 Jan 2025 | 1.93 | -0.02 | -1.03% | 1.93 | 1.93 | 45 |
| 10 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.93 | 2.11 | 1,124 |
| 09 Jan 2025 | 1.98 | -0.36 | -15.38% | 1.975 | 2.34 | 6,519 |
| 08 Jan 2025 | 2.34 | 0.36 | 18.18% | 1.98 | 2.34 | 692 |
| 07 Jan 2025 | 1.98 | -0.02 | -1.00% | 1.98 | 2.20 | 1,546 |
| 06 Jan 2025 | 2.00 | 0.06 | 3.09% | 1.92 | 2.28 | 5,625 |
| 03 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.91 | 2.12 | 3,314 |
| 02 Jan 2025 | 1.94 | 0.01 | 0.52% | 1.785 | 1.94 | 741 |
| 31 Dec 2024 | 1.93 | 0.04 | 2.39% | 1.905 | 1.93 | 365 |
| 30 Dec 2024 | 1.885 | -0.04 | -1.82% | 1.835 | 1.94 | 4,380 |
| 27 Dec 2024 | 1.92 | -0.08 | -3.76% | 1.90 | 2.19 | 5,895 |
| 24 Dec 2024 | 1.995 | 0.02 | 0.76% | 1.90 | 1.995 | 2,244 |
| 23 Dec 2024 | 1.98 | -0.22 | -10.00% | 1.98 | 2.20 | 5,041 |
| 20 Dec 2024 | 2.20 | -0.04 | -1.79% | 2.15 | 2.30 | 5,942 |
| 19 Dec 2024 | 2.24 | -0.02 | -0.88% | 2.24 | 2.26 | 32 |
| 18 Dec 2024 | 2.26 | -0.09 | -3.83% | 2.24 | 2.34 | 1,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.11 | 1.88 | 1.95 | 347 | -0.02 | -0.98% |
| 1 Month | 2.24 | 2.34 | 1.785 | 2.00 | 2,590 | -0.22 | -9.82% |
| 3 Months | 3.26 | 3.50 | 1.785 | 2.48 | 2,603 | -1.24 | -38.04% |
| 6 Months | 4.62 | 5.18 | 1.785 | 3.13 | 2,002 | -2.60 | -56.28% |
| 1 Year | 5.88 | 7.80 | 1.785 | 4.69 | 2,054 | -3.86 | -65.65% |
| 3 Years | 21.00 | 23.20 | 1.785 | 8.18 | 2,235 | -18.98 | -90.38% |
| 5 Years | 5.10 | 23.20 | 1.785 | 9.90 | 2,090 | -3.08 | -60.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
