We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invibes advertising | EU:ALINV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 5.00 | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 1,071 | 15:24:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.08 | 116 |
| 26 Jun 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.02 | 651 |
| 25 Jun 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 262 |
| 24 Jun 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.10 | 1,040 |
| 21 Jun 2024 | 5.02 | -0.04 | -0.79% | 5.02 | 5.10 | 184 |
| 20 Jun 2024 | 5.06 | 0.04 | 0.80% | 5.06 | 5.28 | 1,907 |
| 19 Jun 2024 | 5.02 | 0.82 | 19.52% | 4.30 | 5.20 | 5,322 |
| 18 Jun 2024 | 4.20 | 0.35 | 9.09% | 3.82 | 4.20 | 2,155 |
| 17 Jun 2024 | 3.85 | -0.35 | -8.33% | 3.83 | 4.24 | 5,476 |
| 14 Jun 2024 | 4.20 | -0.12 | -2.78% | 4.06 | 4.22 | 4,499 |
| 13 Jun 2024 | 4.32 | -0.34 | -7.30% | 4.22 | 4.65 | 3,228 |
| 12 Jun 2024 | 4.66 | -0.16 | -3.32% | 4.56 | 4.82 | 775 |
| 11 Jun 2024 | 4.82 | -0.24 | -4.74% | 4.68 | 4.96 | 1,319 |
| 10 Jun 2024 | 5.06 | -0.02 | -0.39% | 4.88 | 5.06 | 951 |
| 07 Jun 2024 | 5.08 | 0.04 | 0.79% | 5.00 | 5.08 | 1,202 |
| 06 Jun 2024 | 5.04 | 0.00 | 0.00% | 4.76 | 5.06 | 1,060 |
| 05 Jun 2024 | 5.04 | 0.00 | 0.00% | 4.95 | 5.08 | 363 |
| 04 Jun 2024 | 5.04 | -0.26 | -4.91% | 4.96 | 5.32 | 2,905 |
| 03 Jun 2024 | 5.30 | 0.10 | 1.92% | 5.22 | 5.34 | 275 |
| 31 May 2024 | 5.20 | -0.14 | -2.62% | 5.20 | 5.40 | 633 |
| 30 May 2024 | 5.34 | 0.06 | 1.14% | 5.28 | 5.38 | 604 |
| 29 May 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.34 | 348 |
| 28 May 2024 | 5.30 | -0.04 | -0.75% | 5.30 | 5.34 | 1,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.10 | 5.00 | 5.01 | 451 | -0.08 | -1.57% |
| 1 Month | 5.34 | 5.40 | 3.82 | 4.61 | 1,716 | -0.34 | -6.37% |
| 3 Months | 6.50 | 7.02 | 3.82 | 5.48 | 1,892 | -1.50 | -23.08% |
| 6 Months | 4.97 | 7.80 | 3.82 | 6.18 | 2,121 | 0.03 | 0.60% |
| 1 Year | 6.50 | 7.80 | 3.40 | 5.33 | 2,466 | -1.50 | -23.08% |
| 3 Years | 14.00 | 23.20 | 3.40 | 10.58 | 2,247 | -9.00 | -64.29% |
| 5 Years | 4.98 | 23.20 | 3.40 | 10.27 | 2,345 | 0.02 | 0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
