We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrasense | EU:ALINS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 1.09% | 0.278 | 0.268 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.279 | 0.267 | 0.267 | 62,436 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.275 | 0.002 | 0.73% | 0.268 | 0.275 | 8,336 |
| 29 Nov 2024 | 0.273 | -0.001 | -0.36% | 0.27 | 0.273 | 12,588 |
| 28 Nov 2024 | 0.274 | 0.00 | 0.00% | 0.27 | 0.274 | 18,123 |
| 27 Nov 2024 | 0.274 | -0.003 | -1.08% | 0.269 | 0.28 | 8,408 |
| 26 Nov 2024 | 0.277 | 0.007 | 2.59% | 0.267 | 0.278 | 7,767 |
| 25 Nov 2024 | 0.27 | -0.008 | -2.88% | 0.268 | 0.278 | 25,911 |
| 22 Nov 2024 | 0.278 | 0.004 | 1.46% | 0.27 | 0.278 | 4,177 |
| 21 Nov 2024 | 0.274 | -0.005 | -1.79% | 0.27 | 0.315 | 178,803 |
| 20 Nov 2024 | 0.279 | -0.003 | -1.06% | 0.268 | 0.281 | 6,966 |
| 19 Nov 2024 | 0.282 | 0.012 | 4.44% | 0.27 | 0.282 | 7,540 |
| 18 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.262 | 0.284 | 15,742 |
| 15 Nov 2024 | 0.27 | -0.016 | -5.59% | 0.27 | 0.286 | 3,181 |
| 14 Nov 2024 | 0.286 | -0.002 | -0.69% | 0.265 | 0.287 | 35,143 |
| 13 Nov 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 12 Nov 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 11 Nov 2024 | 0.288 | 0.002 | 0.70% | 0.263 | 0.288 | 34,880 |
| 08 Nov 2024 | 0.286 | -0.002 | -0.69% | 0.277 | 0.288 | 6,528 |
| 07 Nov 2024 | 0.288 | 0.019 | 7.06% | 0.26 | 0.29 | 60,281 |
| 06 Nov 2024 | 0.269 | 0.005 | 1.89% | 0.26 | 0.272 | 5,496 |
| 05 Nov 2024 | 0.264 | -0.006 | -2.22% | 0.258 | 0.272 | 6,351 |
| 04 Nov 2024 | 0.27 | -0.004 | -1.46% | 0.255 | 0.273 | 679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.268 | 0.279 | 0.267 | 0.274407 | 11,704 | 0.01 | 3.73% |
| 1 Month | 0.27 | 0.315 | 0.258 | 0.278188 | 24,086 | 0.008 | 2.96% |
| 3 Months | 0.289 | 0.52 | 0.251 | 0.342976 | 58,064 | -0.011 | -3.81% |
| 6 Months | 0.315 | 0.52 | 0.251 | 0.333196 | 32,948 | -0.037 | -11.75% |
| 1 Year | 0.39 | 0.52 | 0.203 | 0.336978 | 36,802 | -0.112 | -28.72% |
| 3 Years | 0.62 | 0.6435 | 0.203 | 0.413399 | 58,865 | -0.342 | -55.16% |
| 5 Years | 0.2735 | 2.43 | 0.203 | 0.946211 | 352,296 | 0.0045 | 1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
