We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrasense | EU:ALINS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 0.242 | 0.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.258 | 0.241 | 0.25 | 16,979 | 15:41:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.25 | 0.001 | 0.40% | 0.24 | 0.25 | 4,785 |
| 08 Jan 2025 | 0.249 | -0.003 | -1.19% | 0.234 | 0.249 | 18,011 |
| 07 Jan 2025 | 0.252 | -0.005 | -1.95% | 0.247 | 0.257 | 36,255 |
| 06 Jan 2025 | 0.257 | -0.001 | -0.39% | 0.249 | 0.258 | 50,466 |
| 03 Jan 2025 | 0.258 | 0.005 | 1.98% | 0.241 | 0.258 | 2,905 |
| 02 Jan 2025 | 0.253 | 0.022 | 9.52% | 0.228 | 0.253 | 61,617 |
| 31 Dec 2024 | 0.231 | -0.007 | -2.94% | 0.231 | 0.237 | 3,242 |
| 30 Dec 2024 | 0.238 | 0.00 | 0.00% | 0.228 | 0.238 | 39,293 |
| 27 Dec 2024 | 0.238 | -0.004 | -1.65% | 0.221 | 0.245 | 195,812 |
| 24 Dec 2024 | 0.242 | -0.009 | -3.59% | 0.221 | 0.251 | 188,828 |
| 23 Dec 2024 | 0.251 | -0.003 | -1.18% | 0.242 | 0.258 | 37,928 |
| 20 Dec 2024 | 0.254 | -0.014 | -5.22% | 0.238 | 0.27 | 156,035 |
| 19 Dec 2024 | 0.268 | -0.01 | -3.60% | 0.263 | 0.273 | 45,587 |
| 18 Dec 2024 | 0.278 | -0.008 | -2.80% | 0.262 | 0.285 | 117,589 |
| 17 Dec 2024 | 0.286 | 0.015 | 5.54% | 0.278 | 0.308 | 170,997 |
| 16 Dec 2024 | 0.271 | -0.004 | -1.45% | 0.271 | 0.278 | 25,412 |
| 13 Dec 2024 | 0.275 | 0.002 | 0.73% | 0.272 | 0.284 | 8,852 |
| 12 Dec 2024 | 0.273 | -0.001 | -0.36% | 0.271 | 0.274 | 5,499 |
| 11 Dec 2024 | 0.274 | -0.005 | -1.79% | 0.269 | 0.275 | 29,354 |
| 10 Dec 2024 | 0.279 | -0.003 | -1.06% | 0.271 | 0.281 | 9,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.252 | 0.258 | 0.234 | 0.253834 | 22,484 | 0.003 | 1.19% |
| 1 Month | 0.284 | 0.308 | 0.221 | 0.256796 | 68,448 | -0.029 | -10.21% |
| 3 Months | 0.276 | 0.35 | 0.221 | 0.265736 | 44,355 | -0.021 | -7.61% |
| 6 Months | 0.252 | 0.52 | 0.221 | 0.313942 | 45,016 | 0.003 | 1.19% |
| 1 Year | 0.357 | 0.52 | 0.203 | 0.32429 | 42,821 | -0.102 | -28.57% |
| 3 Years | 0.57 | 0.612 | 0.203 | 0.395877 | 56,924 | -0.315 | -55.26% |
| 5 Years | 0.265 | 2.43 | 0.203 | 0.949918 | 345,297 | -0.01 | -3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
