We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ALINK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3372 | 2.39% | 14.4511 | 14.0732 | 14.6771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.3581 | 14.2046 | 15.3581 | 932 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.4511 | 0.34 | 2.39% | 14.2046 | 15.3581 | 932 |
| 27 Jun 2024 | 14.1139 | 0.06 | 0.45% | 13.6559 | 14.8103 | 400 |
| 26 Jun 2024 | 14.05 | 0.06 | 0.41% | 14.05 | 15.31 | 1,043 |
| 25 Jun 2024 | 13.9928 | 0.61 | 4.59% | 13.95 | 14.962 | 314 |
| 24 Jun 2024 | 13.3789 | -0.84 | -5.94% | 13.0815 | 14.601 | 1,988 |
| 21 Jun 2024 | 14.2238 | -0.29 | -2.01% | 14.2238 | 15.6159 | 809 |
| 20 Jun 2024 | 14.5162 | 0.36 | 2.54% | 14.5162 | 15.82 | 572 |
| 19 Jun 2024 | 14.1562 | 0.61 | 4.48% | 14.1562 | 14.1562 | 97 |
| 18 Jun 2024 | 13.5492 | -0.82 | -5.70% | 13.5492 | 15.00 | 1,253 |
| 17 Jun 2024 | 14.3675 | -1.07 | -6.93% | 14.3254 | 16.0903 | 3,920 |
| 14 Jun 2024 | 15.4369 | 0.01 | 0.05% | 15.3095 | 16.6609 | 13,900 |
| 13 Jun 2024 | 15.4286 | -0.31 | -1.94% | 15.4286 | 16.669 | 6,225 |
| 12 Jun 2024 | 15.7341 | 0.28 | 1.82% | 15.1756 | 16.939 | 5,155 |
| 11 Jun 2024 | 15.4522 | -0.43 | -2.69% | 15.4522 | 16.6786 | 1,460 |
| 10 Jun 2024 | 15.8791 | -1.42 | -8.20% | 15.8791 | 16.904 | 6,232 |
| 07 Jun 2024 | 17.2968 | -0.03 | -0.16% | 17.2968 | 18.8419 | 280 |
| 06 Jun 2024 | 17.3239 | -0.42 | -2.35% | 17.1189 | 18.7523 | 250 |
| 05 Jun 2024 | 17.7406 | 0.42 | 2.41% | 17.7406 | 19.3935 | 20 |
| 04 Jun 2024 | 17.3229 | -0.70 | -3.87% | 17.3229 | 19.217 | 205 |
| 03 Jun 2024 | 18.0195 | 0.42 | 2.38% | 18.0195 | 19.6282 | 186 |
| 31 May 2024 | 17.6005 | -0.53 | -2.92% | 17.5763 | 19.0283 | 10 |
| 30 May 2024 | 18.1301 | -0.49 | -2.65% | 17.8447 | 19.7085 | 305 |
| 29 May 2024 | 18.6238 | 0.76 | 4.27% | 18.201 | 20.531 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
