We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Implanet | EU:ALIMP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 3.11% | 0.073 | 0.0702 | 0.074 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.073 | 0.0702 | 0.0702 | 39,267 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.073 | 0.0022 | 3.11% | 0.0702 | 0.073 | 39,267 |
| 02 May 2024 | 0.0708 | -0.0004 | -0.56% | 0.0702 | 0.0736 | 30,256 |
| 30 Apr 2024 | 0.0712 | 0.0004 | 0.56% | 0.0706 | 0.073 | 32,203 |
| 29 Apr 2024 | 0.0708 | -0.0004 | -0.56% | 0.0706 | 0.073 | 48,318 |
| 26 Apr 2024 | 0.0712 | -0.002 | -2.73% | 0.0708 | 0.0734 | 6,510 |
| 25 Apr 2024 | 0.0732 | -0.0006 | -0.81% | 0.0706 | 0.0732 | 62,813 |
| 24 Apr 2024 | 0.0738 | 0.0028 | 3.94% | 0.07 | 0.0738 | 50,748 |
| 23 Apr 2024 | 0.071 | -0.002 | -2.74% | 0.07 | 0.072 | 76,260 |
| 22 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.07 | 0.0736 | 105,831 |
| 19 Apr 2024 | 0.071 | 0.0002 | 0.28% | 0.07 | 0.0738 | 58,138 |
| 18 Apr 2024 | 0.0708 | 0.0008 | 1.14% | 0.07 | 0.0728 | 14,664 |
| 17 Apr 2024 | 0.07 | -0.0012 | -1.69% | 0.07 | 0.0738 | 83,121 |
| 16 Apr 2024 | 0.0712 | 0.0012 | 1.71% | 0.0704 | 0.0732 | 76,218 |
| 15 Apr 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.071 | 36,346 |
| 12 Apr 2024 | 0.074 | -0.0006 | -0.80% | 0.07 | 0.0748 | 54,436 |
| 11 Apr 2024 | 0.0746 | 0.0004 | 0.54% | 0.0714 | 0.0746 | 13,426 |
| 10 Apr 2024 | 0.0742 | -0.0012 | -1.59% | 0.07 | 0.075 | 170,322 |
| 09 Apr 2024 | 0.0754 | 0.0034 | 4.72% | 0.072 | 0.0758 | 41,549 |
| 08 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.0712 | 0.0758 | 59,117 |
| 05 Apr 2024 | 0.072 | -0.005 | -6.49% | 0.072 | 0.0768 | 80,229 |
| 04 Apr 2024 | 0.077 | 0.004 | 5.48% | 0.0712 | 0.0778 | 113,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.0736 | 0.0702 | 0.070932 | 29,322 | 0.002 | 2.82% |
| 1 Month | 0.0768 | 0.0768 | 0.07 | 0.072323 | 57,921 | -0.0038 | -4.95% |
| 3 Months | 0.0799 | 0.098 | 0.0624 | 0.076175 | 132,308 | -0.0069 | -8.64% |
| 6 Months | 0.0498 | 0.1478 | 0.035 | 0.082065 | 244,313 | 0.0232 | 46.59% |
| 1 Year | 0.1798 | 0.188 | 0.035 | 0.087016 | 155,834 | -0.1068 | -59.40% |
| 3 Years | 1.04 | 1.048 | 0.035 | 0.25781 | 182,155 | -0.967 | -92.98% |
| 5 Years | 0.1174 | 3.38 | 0.035 | 0.314572 | 197,430 | -0.0444 | -37.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
