Implanet Share Price History - Historical Data for ALIMP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Implanet (ALIMP)
Implanet (ALIMP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Implanet	EU:ALIMP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	1.73%	0.1175	0.1145	0.1175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1185	0.1145	0.1155	25,356	16:40:00

Implanet (ALIMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1175	0.002	1.73%	0.1145	0.1185	25,356
30 Jan 2025	0.1155	0.001	0.87%	0.115	0.1195	115,407
29 Jan 2025	0.1145	-0.0025	-2.14%	0.1145	0.1195	62,468
28 Jan 2025	0.117	-0.0015	-1.27%	0.1155	0.1205	36,893
27 Jan 2025	0.1185	-0.0025	-2.07%	0.113	0.122	195,950
24 Jan 2025	0.121	0.00	0.00%	0.1165	0.121	122,518
23 Jan 2025	0.121	-0.0045	-3.59%	0.1155	0.1255	45,044
22 Jan 2025	0.1255	0.0025	2.03%	0.118	0.1255	104,766
21 Jan 2025	0.123	0.00	0.00%	0.123	0.123	0.00
20 Jan 2025	0.123	-0.001	-0.81%	0.12	0.1285	186,041
17 Jan 2025	0.124	-0.0045	-3.50%	0.124	0.1285	103,845
16 Jan 2025	0.1285	0.00	0.00%	0.123	0.1285	124,204
15 Jan 2025	0.1285	0.002	1.58%	0.121	0.143	857,290
14 Jan 2025	0.1265	-0.006	-4.53%	0.1245	0.134	221,228
13 Jan 2025	0.1325	0.0085	6.85%	0.124	0.137	390,344
10 Jan 2025	0.124	-0.0045	-3.50%	0.124	0.135	203,142
09 Jan 2025	0.1285	0.0015	1.18%	0.122	0.13	33,179
08 Jan 2025	0.127	-0.002	-1.55%	0.121	0.128	79,755
07 Jan 2025	0.129	0.009	7.50%	0.119	0.129	252,045
06 Jan 2025	0.12	-0.004	-3.23%	0.118	0.1365	187,897
03 Jan 2025	0.124	0.005	4.20%	0.115	0.139	1,343,378
02 Jan 2025	0.119	0.005	4.39%	0.11	0.12	207,744

Download more Implanet Historical Data

Implanet (ALIMP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.118	0.122	0.113	0.117853	106,647	-0.0005	-0.42%
1 Month	0.119	0.143	0.113	0.125231	245,547	-0.0015	-1.26%
3 Months	0.1255	0.143	0.108	0.122954	130,274	-0.008	-6.37%
6 Months	0.102	0.146	0.085	0.117545	145,468	0.0155	15.20%
1 Year	0.075	0.1675	0.0624	0.108149	205,862	0.0425	56.67%
3 Years	0.275	0.495	0.035	0.160414	191,025	-0.1575	-57.27%
5 Years	0.071	3.38	0.035	0.368248	166,925	0.0465	65.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions