Groupimo Share Price History - Historical Data for ALIMO

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Groupimo (ALIMO)
Groupimo (ALIMO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Groupimo	EU:ALIMO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.189	0.02	0.374

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:00:00

Groupimo (ALIMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
30 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
27 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
24 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
23 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
20 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
19 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
18 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
17 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
16 Dec 2024	0.189	0.00	0.00%	0.189	0.189	1
13 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
12 Dec 2024	0.189	-0.001	-0.53%	0.189	0.189	24
11 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0.00
10 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0.00
09 Dec 2024	0.19	0.00	0.00%	0.19	0.19	100
06 Dec 2024	0.19	0.001	0.53%	0.19	0.19	100
05 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
04 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00
03 Dec 2024	0.189	0.00	0.00%	0.189	0.189	24
02 Dec 2024	0.189	0.00	0.00%	0.189	0.189	0.00

Download more Groupimo Historical Data

Groupimo (ALIMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.189	0.189	0.189	0.00	0.00	0.00	0.00%
1 Month	0.189	0.19	0.189	0.189889	14	0.00	0.00%
3 Months	0.20	0.35	0.189	0.287175	65	-0.011	-5.50%
6 Months	0.20	0.35	0.189	0.287175	28	-0.011	-5.50%
1 Year	0.65	0.65	0.165	0.347292	61	-0.461	-70.92%
3 Years	1.60	2.10	0.165	1.36	209	-1.41	-88.19%
5 Years	0.11	2.60	0.08	0.707755	1,052	0.079	71.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions