We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ikonisys SA | EU:ALIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.35 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.41 | 260 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 260 |
| 24 Dec 2024 | 1.41 | -0.04 | -2.76% | 1.36 | 1.45 | 2,566 |
| 23 Dec 2024 | 1.45 | 0.02 | 1.40% | 1.40 | 1.45 | 1,211 |
| 20 Dec 2024 | 1.43 | -0.03 | -2.05% | 1.32 | 1.47 | 4,912 |
| 19 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.48 | 5,301 |
| 18 Dec 2024 | 1.47 | 0.11 | 8.09% | 1.36 | 1.47 | 10,001 |
| 17 Dec 2024 | 1.36 | -0.09 | -6.21% | 1.31 | 1.45 | 13,551 |
| 16 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.38 | 1.45 | 1,250 |
| 13 Dec 2024 | 1.44 | 0.03 | 2.13% | 1.38 | 1.47 | 9,495 |
| 12 Dec 2024 | 1.41 | 0.01 | 0.71% | 1.36 | 1.43 | 1,916 |
| 11 Dec 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.42 | 397 |
| 10 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 09 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 3,781 |
| 06 Dec 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.42 | 4,111 |
| 05 Dec 2024 | 1.42 | 0.02 | 1.43% | 1.28 | 1.45 | 39,787 |
| 04 Dec 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.45 | 261 |
| 03 Dec 2024 | 1.42 | -0.05 | -3.40% | 1.40 | 1.47 | 5,314 |
| 02 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.44 | 1.47 | 1,896 |
| 29 Nov 2024 | 1.47 | 0.02 | 1.38% | 1.43 | 1.47 | 1,620 |
| 28 Nov 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.50 | 7,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.47 | 1.32 | 1.43 | 2,896 | -0.05 | -3.42% |
| 1 Month | 1.47 | 1.48 | 1.28 | 1.42 | 6,316 | -0.06 | -4.08% |
| 3 Months | 1.57 | 1.65 | 1.28 | 1.46 | 6,771 | -0.16 | -10.19% |
| 6 Months | 1.42 | 1.71 | 1.28 | 1.50 | 7,749 | -0.01 | -0.70% |
| 1 Year | 1.68 | 1.76 | 1.25 | 1.48 | 7,418 | -0.27 | -16.07% |
| 3 Years | 2.85 | 3.10 | 1.14 | 1.59 | 3,988 | -1.44 | -50.53% |
| 5 Years | 4.14 | 4.70 | 1.14 | 1.90 | 4,171 | -2.73 | -65.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
