Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ikonisys SA | EU:ALIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.57% | 1.45 | 1.44 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 6,500 | 08:18:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.47 | 1,401 |
| 21 Nov 2024 | 1.47 | 0.07 | 5.00% | 1.30 | 1.48 | 10,150 |
| 20 Nov 2024 | 1.40 | -0.08 | -5.41% | 1.34 | 1.50 | 82,089 |
| 19 Nov 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.48 | 1,311 |
| 18 Nov 2024 | 1.49 | 0.02 | 1.36% | 1.46 | 1.49 | 4,718 |
| 15 Nov 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.47 | 1,926 |
| 14 Nov 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.47 | 215 |
| 13 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 12 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 11 Nov 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 211 |
| 08 Nov 2024 | 1.44 | -0.06 | -4.00% | 1.44 | 1.50 | 2,390 |
| 07 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 74 |
| 06 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1 |
| 05 Nov 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.51 | 5,572 |
| 04 Nov 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.50 | 2,521 |
| 01 Nov 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 76 |
| 31 Oct 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.51 | 15,480 |
| 30 Oct 2024 | 1.49 | -0.06 | -3.87% | 1.40 | 1.55 | 25,845 |
| 29 Oct 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.55 | 252 |
| 28 Oct 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.56 | 151 |
| 25 Oct 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.50 | 1.30 | 1.41 | 19,934 | -0.03 | -2.03% |
| 1 Month | 1.56 | 1.56 | 1.30 | 1.44 | 7,795 | -0.11 | -7.05% |
| 3 Months | 1.48 | 1.71 | 1.30 | 1.55 | 9,074 | -0.03 | -2.03% |
| 6 Months | 1.49 | 1.71 | 1.30 | 1.50 | 7,076 | -0.04 | -2.68% |
| 1 Year | 1.40 | 1.80 | 1.25 | 1.51 | 8,131 | 0.05 | 3.57% |
| 3 Years | 2.71 | 3.10 | 1.14 | 1.61 | 3,860 | -1.26 | -46.49% |
| 5 Years | 4.14 | 4.70 | 1.14 | 1.91 | 4,123 | -2.69 | -64.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
