Ikonisys SA Share Price History - Historical Data for ALIKO

Data Download:

Share Name	Share Symbol	Market	Type
Ikonisys SA	EU:ALIKO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	1.55	1.53	1.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.55	1.51	1.55	3,476	16:24:29

Ikonisys (ALIKO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Dec 2023	1.55	0.00	0.0%	1.55	1.55	521
06 Dec 2023	1.55	-0.02	-1.27%	1.55	1.57	991
05 Dec 2023	1.57	-0.01	-0.63%	1.53	1.60	10,371
04 Dec 2023	1.58	0.04	2.6%	1.53	1.58	1,445
01 Dec 2023	1.54	0.02	1.32%	1.53	1.54	3,180
30 Nov 2023	1.52	0.11	7.8%	1.47	1.53	19,409
29 Nov 2023	1.41	0.02	1.44%	1.39	1.45	17,402
28 Nov 2023	1.39	-0.02	-1.42%	1.39	1.41	1,603
27 Nov 2023	1.41	0.01	0.71%	1.40	1.41	5,101
24 Nov 2023	1.40	-0.02	-1.41%	1.40	1.44	6,462
23 Nov 2023	1.42	0.11	8.4%	1.31	1.42	2,151
22 Nov 2023	1.31	0.04	3.15%	1.25	1.31	1,043
21 Nov 2023	1.27	0.00	0.0%	1.23	1.27	7,076
20 Nov 2023	1.27	-0.13	-9.29%	1.27	1.37	8,112
17 Nov 2023	1.40	-0.05	-3.45%	1.37	1.51	11,840
16 Nov 2023	1.45	-0.02	-1.36%	1.45	1.51	6,418
15 Nov 2023	1.47	0.02	1.38%	1.45	1.47	1,261
14 Nov 2023	1.45	0.05	3.57%	1.40	1.45	1,276
13 Nov 2023	1.40	0.01	0.72%	1.40	1.46	8,951
10 Nov 2023	1.39	0.03	2.21%	1.39	1.49	7,778
09 Nov 2023	1.36	0.11	8.8%	1.25	1.37	10,952
08 Nov 2023	1.25	0.01	0.81%	1.20	1.25	12,502

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.53	1.60	1.51	1.56	3,302	0.02	1.31%
1 Month	1.39	1.60	1.23	1.43	6,120	0.16	11.51%
3 Months	1.36	1.60	1.14	1.33	4,951	0.19	13.97%
6 Months	1.64	1.69	1.14	1.38	3,081	-0.09	-5.49%
1 Year	1.51	1.98	1.14	1.43	1,904	0.04	2.65%
3 Years	4.14	4.70	1.14	2.42	2,517	-2.59	-62.56%
5 Years	4.14	4.70	1.14	2.42	2,517	-2.59	-62.56%