Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Ikonisys SA EU:ALIKO Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.065 3.82% 1.765 1.65 1.77 1.765 1.70 1.70 201 10:32:09

Ikonisys (ALIKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20221.70-0.12-6.34%1.621.815310
03 Oct 20221.815-0.11-5.71%1.721.875279
30 Sep 20221.925-0.01-0.52%1.9251.9321
29 Sep 20221.9350.147.5%1.8051.9356
28 Sep 20221.80-0.10-5.01%1.801.941,148
27 Sep 20221.895-0.11-5.25%1.801.942,827
26 Sep 20222.00-0.03-1.48%2.002.036
23 Sep 20222.03-0.07-3.33%1.902.10255
22 Sep 20222.100.126.06%1.872.14759
21 Sep 20221.980.084.21%1.901.98499
20 Sep 20221.90-0.09-4.28%1.901.985111
19 Sep 20221.9850.000.0%1.9851.9851
16 Sep 20221.9850.000.0%1.9851.9851
15 Sep 20221.9850.000.0%1.9851.9857
14 Sep 20221.9850.000.0%1.9851.985301
13 Sep 20221.9850.000.0%1.9851.9851
12 Sep 20221.9850.010.25%1.901.9963
09 Sep 20221.980.000.0%1.871.98191
08 Sep 20221.98-0.01-0.25%1.981.981
07 Sep 20221.985-0.01-0.25%1.881.99156
06 Sep 20221.99-0.01-0.25%1.991.991
05 Sep 20221.995-0.01-0.25%1.922.0275
Download more Ikonisys SA Historical Data

Ikonisys SA (ALIKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.941.941.621.79353-0.175-9.02%
1 Month1.992.141.621.91347-0.225-11.31%
3 Months2.002.181.601.884,623-0.235-11.75%
6 Months2.782.941.601.972,591-1.02-36.51%
1 Year3.003.101.602.302,172-1.24-41.17%
3 Years4.144.701.602.923,306-2.38-57.37%
5 Years4.144.701.602.923,306-2.38-57.37%
ADVFN Advertorial
Your Recent History
EU
ALIKO
Ikonisys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:59:04