We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ikonisys SA | EU:ALIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.41% | 1.44 | 1.42 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.42 | 12,815 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 12,815 |
| 02 May 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.45 | 2,515 |
| 30 Apr 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.43 | 2,264 |
| 29 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 26,128 |
| 26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 672 |
| 25 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1 |
| 24 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.43 | 7,224 |
| 23 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 948 |
| 22 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 101 |
| 19 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.43 | 11,499 |
| 18 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.46 | 1,048 |
| 17 Apr 2024 | 1.46 | 0.08 | 5.80% | 1.44 | 1.47 | 5,600 |
| 16 Apr 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.45 | 5,678 |
| 15 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 146 |
| 12 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 70 |
| 11 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.40 | 1.44 | 769 |
| 10 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 656 |
| 09 Apr 2024 | 1.44 | 0.02 | 1.41% | 1.40 | 1.46 | 5,871 |
| 08 Apr 2024 | 1.42 | -0.07 | -4.70% | 1.42 | 1.46 | 1,466 |
| 05 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.49 | 1,469 |
| 04 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.45 | 1.40 | 1.43 | 7,895 | 0.01 | 0.70% |
| 1 Month | 1.49 | 1.49 | 1.38 | 1.43 | 3,901 | -0.05 | -3.36% |
| 3 Months | 1.41 | 1.57 | 1.25 | 1.45 | 7,587 | 0.03 | 2.13% |
| 6 Months | 1.25 | 1.80 | 1.20 | 1.51 | 9,341 | 0.19 | 15.20% |
| 1 Year | 1.69 | 1.80 | 1.14 | 1.48 | 5,533 | -0.25 | -14.79% |
| 3 Years | 4.14 | 4.70 | 1.14 | 2.07 | 3,575 | -2.70 | -65.22% |
| 5 Years | 4.14 | 4.70 | 1.14 | 2.07 | 3,575 | -2.70 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
