We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idsud | EU:ALIDS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 161.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 29 Apr 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 1 |
| 26 Apr 2024 | 163.00 | -1.00 | -0.61% | 163.00 | 163.00 | 2 |
| 25 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 167.00 | 52 |
| 24 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 23 Apr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 22 Apr 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 4 |
| 19 Apr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 18 Apr 2024 | 168.00 | -5.00 | -2.89% | 168.00 | 175.00 | 141 |
| 17 Apr 2024 | 173.00 | -1.00 | -0.57% | 173.00 | 174.00 | 25 |
| 16 Apr 2024 | 174.00 | -8.00 | -4.40% | 174.00 | 175.00 | 38 |
| 15 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 0.00 |
| 12 Apr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 2 |
| 11 Apr 2024 | 182.00 | 9.00 | 5.20% | 182.00 | 182.00 | 1 |
| 10 Apr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 09 Apr 2024 | 173.00 | -11.00 | -5.98% | 169.00 | 184.00 | 56 |
| 08 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 1 |
| 05 Apr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 0.00 |
| 04 Apr 2024 | 184.00 | 3.00 | 1.66% | 178.00 | 184.00 | 4 |
| 03 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 02 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 167.00 | 163.00 | 163.96 | 18 | -3.00 | -1.80% |
| 1 Month | 178.00 | 184.00 | 163.00 | 169.61 | 27 | -14.00 | -7.87% |
| 3 Months | 186.00 | 186.00 | 163.00 | 179.83 | 86 | -22.00 | -11.83% |
| 6 Months | 135.00 | 186.00 | 69.00 | 146.96 | 78 | 29.00 | 21.48% |
| 1 Year | 155.00 | 186.00 | 69.00 | 145.18 | 66 | 9.00 | 5.81% |
| 3 Years | 93.00 | 199.00 | 69.00 | 177.19 | 359 | 71.00 | 76.34% |
| 5 Years | 58.50 | 199.00 | 45.00 | 105.33 | 429 | 105.50 | 180.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
