We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idsud | EU:ALIDS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 192.00 | 191.05 | 192.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 13 Jan 2025 | 192.00 | 0.00 | 0.00% | 192.00 | 192.00 | 0.00 |
| 10 Jan 2025 | 192.00 | 0.95 | 0.50% | 192.00 | 192.00 | 4 |
| 09 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 08 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 6 |
| 07 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 06 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 03 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 02 Jan 2025 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 31 Dec 2024 | 191.05 | 0.00 | 0.00% | 191.05 | 191.05 | 0.00 |
| 30 Dec 2024 | 191.05 | -1.40 | -0.73% | 191.05 | 191.10 | 47 |
| 27 Dec 2024 | 192.45 | 0.00 | 0.00% | 192.45 | 192.45 | 0.00 |
| 24 Dec 2024 | 192.45 | 0.00 | 0.00% | 192.45 | 192.45 | 0.00 |
| 23 Dec 2024 | 192.45 | 0.00 | 0.00% | 192.45 | 192.45 | 0.00 |
| 20 Dec 2024 | 192.45 | 0.00 | 0.00% | 192.45 | 192.45 | 0.00 |
| 19 Dec 2024 | 192.45 | 0.45 | 0.23% | 192.45 | 192.45 | 1 |
| 18 Dec 2024 | 192.00 | 1.00 | 0.52% | 192.00 | 192.00 | 1 |
| 17 Dec 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0.00 |
| 16 Dec 2024 | 191.00 | -0.95 | -0.49% | 191.00 | 191.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.05 | 192.00 | 191.05 | 191.43 | 2 | 0.95 | 0.50% |
| 1 Month | 192.00 | 192.45 | 191.05 | 191.15 | 3 | 0.00 | 0.00% |
| 3 Months | 191.10 | 192.95 | 189.95 | 190.65 | 12 | 0.90 | 0.47% |
| 6 Months | 166.00 | 198.00 | 161.00 | 186.78 | 10 | 26.00 | 15.66% |
| 1 Year | 78.50 | 198.00 | 78.50 | 174.48 | 25 | 113.50 | 144.59% |
| 3 Years | 165.00 | 198.00 | 69.00 | 152.62 | 26 | 27.00 | 16.36% |
| 5 Years | 63.50 | 199.00 | 45.00 | 125.29 | 196 | 128.50 | 202.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
