ICeram Share Price History - Historical Data for ALICR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
ICeram (ALICR)
ICeram (ALICR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ICeram	EU:ALICR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.402	0.40	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

ICeram (ALICR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.402	0.00	0.00%	0.402	0.402	0.00
02 Jan 2025	0.402	0.00	0.00%	0.402	0.402	0.00
31 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
30 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
27 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
24 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
23 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
20 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
19 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
18 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
17 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
16 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
13 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
12 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
11 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
10 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
09 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00
06 Dec 2024	0.402	0.00	0.00%	0.402	0.402	0.00

Download more ICeram Historical Data

ICeram (ALICR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.402	0.402	0.402	0.00	0.00	0.00	0.00%
1 Month	0.402	0.402	0.402	0.00	0.00	0.00	0.00%
3 Months	0.47	0.50	0.402	0.448535	73	-0.068	-14.47%
6 Months	0.50	0.64	0.402	0.507242	88	-0.098	-19.60%
1 Year	2.92	6.70	0.402	1.41	668	-2.52	-86.23%
3 Years	16.50	19.90	0.402	4.69	331	-16.10	-97.56%
5 Years	2.02	26.26	0.402	1.63	6,502	-1.62	-80.10%

Zhejiang Expressway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions