We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | EU:ALICA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.87% | 9.82 | 9.76 | 9.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.70 | 9.70 | 701 | 16:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.64 | 0.04 | 0.42% | 9.62 | 9.64 | 148 |
| 07 May 2024 | 9.60 | 0.02 | 0.21% | 9.54 | 9.60 | 802 |
| 06 May 2024 | 9.58 | -0.06 | -0.62% | 9.54 | 9.70 | 644 |
| 03 May 2024 | 9.64 | 0.10 | 1.05% | 9.52 | 9.68 | 1,222 |
| 02 May 2024 | 9.54 | -0.10 | -1.04% | 9.40 | 9.54 | 2,474 |
| 30 Apr 2024 | 9.64 | -0.06 | -0.62% | 9.64 | 9.70 | 123 |
| 29 Apr 2024 | 9.70 | -0.08 | -0.82% | 9.64 | 9.78 | 656 |
| 26 Apr 2024 | 9.78 | -0.08 | -0.81% | 9.72 | 9.86 | 608 |
| 25 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 71 |
| 24 Apr 2024 | 9.86 | -0.12 | -1.20% | 9.74 | 9.98 | 944 |
| 23 Apr 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.98 | 221 |
| 22 Apr 2024 | 9.94 | -0.04 | -0.40% | 9.94 | 10.00 | 541 |
| 19 Apr 2024 | 9.98 | 0.04 | 0.40% | 9.94 | 9.98 | 653 |
| 18 Apr 2024 | 9.94 | -0.04 | -0.40% | 9.92 | 9.98 | 318 |
| 17 Apr 2024 | 9.98 | -0.02 | -0.20% | 9.96 | 10.00 | 272 |
| 16 Apr 2024 | 10.00 | -0.15 | -1.48% | 9.96 | 10.20 | 391 |
| 15 Apr 2024 | 10.15 | -0.35 | -3.33% | 10.00 | 10.50 | 1,122 |
| 12 Apr 2024 | 10.50 | -0.15 | -1.41% | 10.50 | 10.65 | 272 |
| 11 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.65 | 361 |
| 10 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.65 | 266 |
| 09 Apr 2024 | 10.60 | -0.65 | -5.78% | 10.15 | 11.25 | 2,345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.82 | 9.40 | 9.58 | 1,058 | 0.32 | 3.37% |
| 1 Month | 10.60 | 10.65 | 9.40 | 9.81 | 623 | -0.78 | -7.36% |
| 3 Months | 10.45 | 13.00 | 7.44 | 9.54 | 2,636 | -0.63 | -6.03% |
| 6 Months | 11.00 | 14.20 | 7.44 | 10.11 | 2,104 | -1.18 | -10.73% |
| 1 Year | 16.80 | 17.10 | 7.44 | 11.11 | 1,359 | -6.98 | -41.55% |
| 3 Years | 16.95 | 17.97 | 7.44 | 13.03 | 1,221 | -7.13 | -42.06% |
| 5 Years | 16.95 | 17.97 | 7.44 | 13.03 | 1,221 | -7.13 | -42.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
