We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icape Holding SA | EU:ALICA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.60 | 8.58 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 8.54 | 8.62 | 304 | 14:42:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.54 | 8.62 | 304 |
| 30 Jan 2025 | 8.60 | 0.04 | 0.47% | 8.56 | 8.60 | 351 |
| 29 Jan 2025 | 8.56 | -0.02 | -0.23% | 8.56 | 8.58 | 212 |
| 28 Jan 2025 | 8.58 | -0.18 | -2.05% | 8.56 | 8.76 | 1,019 |
| 27 Jan 2025 | 8.76 | -0.20 | -2.23% | 8.76 | 8.96 | 451 |
| 24 Jan 2025 | 8.96 | -0.02 | -0.22% | 8.96 | 8.98 | 1,331 |
| 23 Jan 2025 | 8.98 | -0.02 | -0.22% | 8.94 | 9.00 | 4,126 |
| 22 Jan 2025 | 9.00 | 0.22 | 2.51% | 8.84 | 9.00 | 4,518 |
| 21 Jan 2025 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0.00 |
| 20 Jan 2025 | 8.78 | -0.52 | -5.59% | 8.78 | 9.30 | 3,602 |
| 17 Jan 2025 | 9.30 | 0.28 | 3.10% | 9.00 | 9.54 | 3,497 |
| 16 Jan 2025 | 9.02 | 0.02 | 0.22% | 8.86 | 9.02 | 2,356 |
| 15 Jan 2025 | 9.00 | 0.00 | 0.00% | 8.88 | 9.00 | 163 |
| 14 Jan 2025 | 9.00 | -0.12 | -1.32% | 8.86 | 9.12 | 588 |
| 13 Jan 2025 | 9.12 | -0.22 | -2.36% | 9.02 | 9.34 | 3,027 |
| 10 Jan 2025 | 9.34 | -0.04 | -0.43% | 9.28 | 9.40 | 395 |
| 09 Jan 2025 | 9.38 | -0.12 | -1.26% | 9.28 | 9.52 | 1,463 |
| 08 Jan 2025 | 9.50 | 0.10 | 1.06% | 9.38 | 9.54 | 492 |
| 07 Jan 2025 | 9.40 | 0.02 | 0.21% | 9.36 | 9.40 | 140 |
| 06 Jan 2025 | 9.38 | 0.00 | 0.00% | 9.36 | 9.50 | 243 |
| 03 Jan 2025 | 9.38 | 0.28 | 3.08% | 9.10 | 9.38 | 228 |
| 02 Jan 2025 | 9.10 | -0.90 | -9.00% | 9.04 | 10.00 | 1,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 8.98 | 8.54 | 8.76 | 673 | -0.38 | -4.23% |
| 1 Month | 9.10 | 9.54 | 8.54 | 9.04 | 1,335 | -0.50 | -5.49% |
| 3 Months | 8.10 | 10.25 | 7.24 | 8.30 | 1,623 | 0.50 | 6.17% |
| 6 Months | 10.50 | 10.55 | 7.24 | 8.50 | 1,028 | -1.90 | -18.10% |
| 1 Year | 11.90 | 13.00 | 7.24 | 10.26 | 2,794 | -3.30 | -27.73% |
| 3 Years | 16.95 | 17.97 | 7.24 | 11.80 | 1,687 | -8.35 | -49.26% |
| 5 Years | 16.95 | 17.97 | 7.24 | 11.80 | 1,687 | -8.35 | -49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
