We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I2S | EU:ALI2S | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 8.10 | 8.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 16 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 13 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 18 |
| 12 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 11 Dec 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 2 |
| 10 Dec 2024 | 8.10 | -0.70 | -7.95% | 8.10 | 8.80 | 17 |
| 09 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 06 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 05 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 04 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 46 |
| 03 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 158 |
| 02 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 1 |
| 29 Nov 2024 | 8.80 | 0.70 | 8.64% | 8.80 | 8.80 | 50 |
| 28 Nov 2024 | 8.10 | -0.70 | -7.95% | 8.10 | 8.10 | 30 |
| 27 Nov 2024 | 8.80 | 0.00 | 0.00% | 7.85 | 8.80 | 129 |
| 26 Nov 2024 | 8.80 | 0.80 | 10.00% | 8.80 | 8.80 | 49 |
| 25 Nov 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 50 |
| 22 Nov 2024 | 7.90 | 0.05 | 0.64% | 7.90 | 7.90 | 35 |
| 21 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 20 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 19 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 18 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 8.10 | 8.10 | 5 | 0.00 | 0.00% |
| 1 Month | 7.85 | 8.80 | 7.85 | 8.56 | 24 | 0.25 | 3.18% |
| 3 Months | 7.75 | 9.15 | 7.10 | 8.17 | 96 | 0.35 | 4.52% |
| 6 Months | 7.85 | 9.15 | 6.65 | 7.88 | 112 | 0.25 | 3.18% |
| 1 Year | 5.10 | 9.15 | 5.10 | 7.22 | 170 | 3.00 | 58.82% |
| 3 Years | 4.76 | 9.15 | 4.60 | 6.12 | 173 | 3.34 | 70.17% |
| 5 Years | 3.34 | 9.15 | 3.20 | 5.19 | 176 | 4.76 | 142.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
