We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| I2S | EU:ALI2S | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.67% | 7.45 | 7.15 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.45 | 7.45 | 340 | 14:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.50 | 0.10 | 1.35% | 7.40 | 7.50 | 656 |
| 29 Apr 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 302 |
| 26 Apr 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.40 | 119 |
| 25 Apr 2024 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 2,238 |
| 24 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 23 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0.00 |
| 22 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 18 |
| 19 Apr 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 241 |
| 18 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 17 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 16 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 15 Apr 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 40 |
| 12 Apr 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 80 |
| 11 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 10 Apr 2024 | 6.70 | -0.30 | -4.29% | 6.70 | 7.35 | 65 |
| 09 Apr 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 1 |
| 08 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 05 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 04 Apr 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 750 |
| 03 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 02 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.50 | 7.10 | 7.34 | 829 | 0.35 | 4.93% |
| 1 Month | 6.75 | 7.50 | 6.70 | 7.21 | 410 | 0.70 | 10.37% |
| 3 Months | 6.30 | 7.50 | 6.25 | 6.84 | 423 | 1.15 | 18.25% |
| 6 Months | 5.00 | 7.50 | 5.00 | 6.38 | 368 | 2.45 | 49.00% |
| 1 Year | 6.00 | 7.50 | 4.84 | 6.06 | 355 | 1.45 | 24.17% |
| 3 Years | 3.74 | 7.50 | 3.50 | 5.50 | 399 | 3.71 | 99.20% |
| 5 Years | 4.00 | 7.50 | 2.76 | 4.75 | 427 | 3.45 | 86.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
