We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hipay Group | EU:ALHYP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.94% | 5.28 | 5.04 | 5.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.06 | 5.06 | 104 | 10:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.08 | -0.20 | -3.79% | 5.06 | 5.36 | 1,468 |
| 19 Dec 2024 | 5.28 | -0.18 | -3.30% | 5.10 | 5.28 | 3,963 |
| 18 Dec 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0.00 |
| 17 Dec 2024 | 5.46 | -0.12 | -2.15% | 5.22 | 5.50 | 519 |
| 16 Dec 2024 | 5.58 | 0.26 | 4.89% | 5.14 | 5.58 | 1,452 |
| 13 Dec 2024 | 5.32 | 0.00 | 0.00% | 5.30 | 5.50 | 947 |
| 12 Dec 2024 | 5.32 | -0.06 | -1.12% | 5.20 | 5.38 | 164 |
| 11 Dec 2024 | 5.38 | -0.08 | -1.47% | 5.20 | 5.38 | 272 |
| 10 Dec 2024 | 5.46 | 0.34 | 6.64% | 5.16 | 5.46 | 363 |
| 09 Dec 2024 | 5.12 | -0.34 | -6.23% | 5.12 | 5.44 | 1,012 |
| 06 Dec 2024 | 5.46 | 0.06 | 1.11% | 5.20 | 5.58 | 125 |
| 05 Dec 2024 | 5.40 | 0.28 | 5.47% | 4.91 | 5.40 | 481 |
| 04 Dec 2024 | 5.12 | 0.12 | 2.40% | 4.86 | 5.12 | 1,027 |
| 03 Dec 2024 | 5.00 | -0.38 | -7.06% | 5.00 | 5.24 | 1,522 |
| 02 Dec 2024 | 5.38 | -0.02 | -0.37% | 5.22 | 5.38 | 761 |
| 29 Nov 2024 | 5.40 | -0.12 | -2.17% | 5.24 | 5.48 | 466 |
| 28 Nov 2024 | 5.52 | -0.02 | -0.36% | 5.22 | 5.52 | 1,376 |
| 27 Nov 2024 | 5.54 | 0.14 | 2.59% | 5.20 | 5.56 | 3,312 |
| 26 Nov 2024 | 5.40 | -0.12 | -2.17% | 5.30 | 5.42 | 3,236 |
| 25 Nov 2024 | 5.52 | 0.06 | 1.10% | 5.30 | 5.52 | 580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.58 | 5.02 | 5.31 | 1,480 | 0.12 | 2.33% |
| 1 Month | 5.46 | 5.58 | 4.86 | 5.31 | 1,076 | -0.18 | -3.30% |
| 3 Months | 6.36 | 6.38 | 4.78 | 5.63 | 2,925 | -1.08 | -16.98% |
| 6 Months | 7.00 | 7.96 | 4.78 | 6.02 | 1,964 | -1.72 | -24.57% |
| 1 Year | 7.24 | 8.44 | 4.78 | 6.74 | 2,117 | -1.96 | -27.07% |
| 3 Years | 17.90 | 23.50 | 3.09 | 9.04 | 3,723 | -12.62 | -70.50% |
| 5 Years | 15.02 | 23.50 | 3.09 | 10.55 | 3,949 | -9.74 | -64.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
