Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hipay Group | EU:ALHYP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.50% | 8.00 | 7.54 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.54 | 7.90 | 3,971 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 8.00 | -0.04 | -0.50% | 7.54 | 8.00 | 3,971 |
| 06 Mar 2025 | 8.04 | 0.36 | 4.69% | 7.68 | 8.08 | 1,290 |
| 05 Mar 2025 | 7.68 | -0.06 | -0.78% | 7.52 | 7.86 | 3,996 |
| 04 Mar 2025 | 7.74 | -0.36 | -4.44% | 7.58 | 8.08 | 5,380 |
| 03 Mar 2025 | 8.10 | 0.02 | 0.25% | 7.84 | 8.46 | 6,239 |
| 28 Feb 2025 | 8.08 | -0.02 | -0.25% | 7.80 | 8.14 | 5,214 |
| 27 Feb 2025 | 8.10 | 0.64 | 8.58% | 7.44 | 8.18 | 16,915 |
| 26 Feb 2025 | 7.46 | 0.06 | 0.81% | 7.22 | 7.48 | 2,467 |
| 25 Feb 2025 | 7.40 | 0.00 | 0.00% | 7.22 | 7.54 | 3,996 |
| 24 Feb 2025 | 7.40 | -0.08 | -1.07% | 7.26 | 7.70 | 4,979 |
| 21 Feb 2025 | 7.48 | 0.12 | 1.63% | 7.20 | 7.72 | 14,813 |
| 20 Feb 2025 | 7.36 | -0.08 | -1.08% | 7.12 | 7.46 | 365 |
| 19 Feb 2025 | 7.44 | 0.24 | 3.33% | 7.10 | 7.46 | 4,613 |
| 18 Feb 2025 | 7.20 | 0.20 | 2.86% | 6.84 | 7.20 | 1,772 |
| 17 Feb 2025 | 7.00 | -0.10 | -1.41% | 6.78 | 7.20 | 1,886 |
| 14 Feb 2025 | 7.10 | 0.20 | 2.90% | 6.80 | 7.48 | 13,161 |
| 13 Feb 2025 | 6.90 | 0.26 | 3.92% | 6.40 | 7.00 | 10,247 |
| 12 Feb 2025 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 0.00 |
| 11 Feb 2025 | 6.64 | -0.24 | -3.49% | 6.30 | 6.88 | 3,921 |
| 10 Feb 2025 | 6.88 | 0.10 | 1.47% | 6.82 | 6.96 | 3,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.46 | 7.52 | 7.93 | 4,424 | 0.00 | 0.00% |
| 1 Month | 6.94 | 8.46 | 6.30 | 7.45 | 5,554 | 1.06 | 15.27% |
| 3 Months | 5.32 | 8.46 | 4.89 | 6.42 | 4,382 | 2.68 | 50.38% |
| 6 Months | 7.06 | 8.46 | 4.78 | 6.16 | 3,630 | 0.94 | 13.31% |
| 1 Year | 6.20 | 8.46 | 4.78 | 6.57 | 2,638 | 1.80 | 29.03% |
| 3 Years | 12.48 | 15.30 | 3.09 | 7.12 | 3,433 | -4.48 | -35.90% |
| 5 Years | 15.02 | 23.50 | 3.09 | 10.30 | 3,990 | -7.02 | -46.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
