We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hipay Group | EU:ALHYP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.02 | 7.90 | 8.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.02 | -0.08 | -0.99% | 8.02 | 8.20 | 1,300 |
| 30 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.04 | 8.20 | 777 |
| 29 Apr 2024 | 8.20 | 0.02 | 0.24% | 8.10 | 8.20 | 1,246 |
| 26 Apr 2024 | 8.18 | 0.02 | 0.25% | 8.00 | 8.18 | 3,482 |
| 25 Apr 2024 | 8.16 | 0.16 | 2.00% | 8.02 | 8.20 | 936 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.04 | 2,311 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.04 | 3,485 |
| 22 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.08 | 3,585 |
| 19 Apr 2024 | 8.00 | -0.04 | -0.50% | 7.96 | 8.08 | 1,675 |
| 18 Apr 2024 | 8.04 | -0.02 | -0.25% | 7.86 | 8.04 | 875 |
| 17 Apr 2024 | 8.06 | 0.00 | 0.00% | 7.72 | 8.06 | 1,708 |
| 16 Apr 2024 | 8.06 | 0.06 | 0.75% | 7.94 | 8.06 | 1,551 |
| 15 Apr 2024 | 8.00 | -0.08 | -0.99% | 7.74 | 8.20 | 6,103 |
| 12 Apr 2024 | 8.08 | 1.08 | 15.43% | 7.64 | 8.44 | 28,852 |
| 11 Apr 2024 | 7.00 | 0.34 | 5.11% | 6.34 | 7.00 | 6,325 |
| 10 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.44 | 6.66 | 1,109 |
| 09 Apr 2024 | 6.66 | 0.14 | 2.15% | 6.46 | 6.66 | 1,877 |
| 08 Apr 2024 | 6.52 | -0.08 | -1.21% | 6.50 | 6.68 | 1,908 |
| 05 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.34 | 6.60 | 764 |
| 04 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.54 | 6.62 | 604 |
| 03 Apr 2024 | 6.58 | 0.12 | 1.86% | 6.26 | 6.62 | 2,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.20 | 8.00 | 8.14 | 1,701 | -0.14 | -1.72% |
| 1 Month | 6.34 | 8.44 | 6.34 | 7.85 | 3,677 | 1.68 | 26.50% |
| 3 Months | 7.24 | 8.44 | 5.92 | 7.24 | 3,107 | 0.78 | 10.77% |
| 6 Months | 5.86 | 8.44 | 5.44 | 7.17 | 2,279 | 2.16 | 36.86% |
| 1 Year | 5.00 | 9.46 | 4.09 | 7.04 | 2,619 | 3.02 | 60.40% |
| 3 Years | 15.02 | 23.50 | 3.09 | 10.95 | 4,392 | -7.00 | -46.60% |
| 5 Years | 15.02 | 23.50 | 3.09 | 10.95 | 4,392 | -7.00 | -46.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
